Cap Mercado $2.64T
1.62%
Volume 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Moedas
34.483
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Semiconductor Tokenized ETF (Ondo) (SOXXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $386.66 | $386.66 | $386.66 | $386.66 | - | $15,068 |
| Apr-11 2026 | $386.66 | $386.60 | $386.75 | $386.66 | - | $15,068 |
| Apr-10 2026 | $386.50 | $377.57 | $388.03 | $377.57 | $2,805 | $15,062 |
| Apr-09 2026 | $377.69 | $367.11 | $378.35 | $367.48 | $3,475 | $13,373 |
| Apr-08 2026 | $368.03 | $361.72 | $370.41 | $361.72 | $2,931 | $11,987 |
| Apr-07 2026 | $359.52 | $340.13 | $359.52 | $343.04 | $7,368 | $8,949 |
| Apr-06 2026 | $344.07 | $339.66 | $344.66 | $339.70 | $429 | $3,143 |
| Apr-05 2026 | $339.70 | $339.70 | $339.70 | $339.70 | - | $2,680 |
| Apr-04 2026 | $339.70 | $339.70 | $339.70 | $339.70 | - | $2,680 |
| Apr-03 2026 | $339.70 | $339.62 | $339.73 | $339.73 | - | $2,680 |
| Apr-02 2026 | $338.67 | $327.29 | $339.73 | $327.29 | $617 | $2,672 |
| Apr-01 2026 | $327.29 | $327.29 | $327.29 | $327.29 | - | $1,985 |
| Mar-31 2026 | $327.29 | $307.60 | $327.29 | $307.60 | - | $1,985 |
| Mar-30 2026 | $307.85 | $307.85 | $326.97 | $322.95 | $1,116 | $1,867 |
| Mar-29 2026 | $322.95 | $322.95 | $322.95 | $322.95 | - | $786 |