Cap Mercado $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $432.50 | $420.99 | $432.90 | $420.99 | $309 | $8,208,366 |
| Apr-05 2026 | $420.99 | $420.99 | $420.99 | $420.99 | - | $7,989,962 |
| Apr-04 2026 | $420.99 | $420.99 | $420.99 | $420.99 | - | $7,989,962 |
| Apr-03 2026 | $420.95 | $420.88 | $421.02 | $421.02 | $33 | $7,989,212 |
| Apr-02 2026 | $430.89 | $421.36 | $462.34 | $462.34 | $371 | $8,177,829 |
| Apr-01 2026 | $430.56 | $426.01 | $433.69 | $428.88 | $725 | $8,171,553 |
| Mar-31 2026 | $427.57 | $410.72 | $427.57 | $410.72 | $541 | $8,114,901 |
| Mar-30 2026 | $410.35 | $410.35 | $436.19 | $436.19 | $76 | $7,788,029 |
| Mar-29 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-28 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-27 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-26 2026 | $436.19 | $436.19 | $436.19 | $436.19 | - | $8,278,342 |
| Mar-25 2026 | $436.19 | $432.87 | $436.19 | $434.74 | - | $8,278,342 |
| Mar-24 2026 | $430.11 | $430.11 | $436.99 | $436.99 | - | $8,162,878 |
| Mar-23 2026 | $435.08 | $422.05 | $571.57 | $571.57 | $94 | $8,257,216 |