Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-24 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-23 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-22 2025 | $470.65 | $461.73 | $483.89 | $471.92 | - | $8,927,340 |
| Oct-21 2025 | $473.09 | $471.51 | $473.52 | $473.08 | $1,500 | $8,973,566 |
| Oct-20 2025 | $473.08 | $467.63 | $474.92 | $474.92 | $2 | $8,971,804 |
| Oct-19 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-18 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-17 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-16 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-15 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-14 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-13 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-12 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-11 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |