Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $471.36 | $462.00 | $473.78 | $469.09 | $10 | $8,941,012 |
| Nov-13 2025 | $469.09 | $469.09 | $481.05 | $478.49 | - | $8,897,995 |
| Nov-12 2025 | $479.46 | $478.49 | $485.52 | $480.99 | $31 | $9,094,793 |
| Nov-11 2025 | $480.77 | $477.93 | $482.48 | $482.48 | $182 | $9,119,573 |
| Nov-10 2025 | $482.51 | $470.41 | $482.52 | $470.41 | $593 | $9,152,533 |
| Nov-09 2025 | $470.41 | $470.41 | $470.41 | $470.41 | - | $8,922,966 |
| Nov-08 2025 | $470.41 | $470.41 | $470.41 | $470.41 | - | $8,922,966 |
| Nov-07 2025 | $470.41 | $463.74 | $473.52 | $473.52 | - | $8,922,966 |
| Nov-06 2025 | $473.51 | $473.28 | $480.46 | $480.46 | $100 | $8,981,867 |
| Nov-05 2025 | $480.17 | $474.86 | $483.09 | $477.08 | $47 | $9,108,102 |
| Nov-04 2025 | $478.64 | $478.64 | $487.26 | $487.26 | $57 | $9,079,088 |
| Nov-03 2025 | $487.85 | $485.61 | $489.18 | $485.61 | $70 | $9,253,715 |
| Nov-02 2025 | $485.61 | $485.61 | $485.61 | $485.61 | - | $9,211,210 |
| Nov-01 2025 | $485.61 | $485.53 | $485.71 | $485.67 | - | $9,211,210 |
| Oct-31 2025 | $485.68 | $484.57 | $492.41 | $488.72 | $21 | $9,212,536 |