Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $467.52 | $467.52 | $467.52 | $467.52 | - | $8,866,314 |
| Oct-02 2025 | $467.52 | $467.52 | $467.52 | $467.52 | - | $8,866,314 |
| Oct-01 2025 | $467.52 | $467.52 | $467.52 | $467.52 | - | $8,866,314 |
| Sep-30 2025 | $467.52 | $465.24 | $467.52 | $466.19 | - | $8,866,314 |
| Sep-29 2025 | $466.56 | $465.02 | $468.26 | $465.02 | $37,714 | $8,848,201 |
| Sep-28 2025 | $465.02 | $465.02 | $465.02 | $465.02 | - | $8,781,598 |
| Sep-27 2025 | $465.02 | $464.95 | $465.10 | $464.96 | - | $8,781,598 |
| Sep-26 2025 | $464.98 | $459.48 | $465.07 | $459.48 | $158,468 | $8,780,839 |
| Sep-25 2025 | $459.55 | $459.55 | $465.97 | $465.87 | $469,780 | $8,521,722 |
| Sep-24 2025 | $466.25 | $464.13 | $469.91 | $468.31 | $183,618 | $8,692,911 |
| Sep-23 2025 | $468.06 | $466.98 | $473.61 | $472.80 | $277,107 | $8,542,370 |
| Sep-22 2025 | $473.52 | $469.14 | $473.65 | $469.28 | $373,287 | $8,361,677 |
| Sep-21 2025 | $469.28 | $469.28 | $469.28 | $469.28 | - | $7,916,984 |
| Sep-20 2025 | $469.28 | $469.15 | $469.36 | $469.23 | - | $7,916,984 |
| Sep-19 2025 | $469.35 | $463.69 | $477.09 | $464.61 | $612,265 | $7,918,138 |