Cap Mercado $2.60T
-0.76%
Volume 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de iShares MSCI Japan Tokenized ETF (Ondo) (EWJon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $87.90 | $87.90 | $88.08 | $88.04 | $751,394 | $2,056 |
| Apr-11 2026 | $88.02 | $88.00 | $88.07 | $88.04 | $749,220 | $2,059 |
| Apr-10 2026 | $88.05 | $87.96 | $88.44 | $88.44 | $756,927 | $2,060 |
| Apr-09 2026 | $88.24 | $87.50 | $88.63 | $88.62 | $772,674 | $2,064 |
| Apr-08 2026 | $88.95 | $88.34 | $89.46 | $89.13 | $782,137 | $2,081 |
| Apr-07 2026 | $87.23 | $84.02 | $87.23 | $85.03 | $584,903 | $1,971 |
| Apr-06 2026 | $85.13 | $84.35 | $85.26 | $84.55 | $135,119 | $1,359 |
| Apr-05 2026 | $84.64 | $84.64 | $85.11 | $84.69 | $55,424 | $1,339 |
| Apr-04 2026 | $84.73 | $84.64 | $85.13 | $84.98 | $56,414 | $1,340 |
| Apr-03 2026 | $84.82 | $84.74 | $85.17 | $84.93 | $57,099 | $1,341 |
| Apr-02 2026 | $84.89 | $84.07 | $86.80 | $85.99 | $36,415 | $1,343 |
| Apr-01 2026 | $86.65 | $84.78 | $87.29 | $85.57 | $352 | $1,204 |
| Mar-31 2026 | $84.32 | $81.50 | $84.43 | $81.78 | $15 | $1,412 |
| Mar-30 2026 | $81.20 | $81.20 | $82.93 | $81.35 | $20 | $1,346 |
| Mar-29 2026 | $81.35 | $81.35 | $81.35 | $81.35 | - | $1,328 |