Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRYNA (IRYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
| Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |
| Sep-26 2025 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | $121,216,533,341 | - | - |
| Sep-25 2025 | $121,216,533,341 | $120,021,610,398 | $129,805,217,956 | $120,021,610,398 | - | - |
| Sep-24 2025 | $120,021,610,398 | $119,696,384,427 | $120,021,610,398 | $119,696,384,427 | - | - |
| Sep-23 2025 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | $119,696,384,427 | - | - |
| Sep-22 2025 | $119,696,384,427 | $119,696,384,427 | $128,515,524,790 | $128,515,524,790 | - | - |
| Sep-21 2025 | $128,515,524,790 | $128,515,524,790 | $128,734,209,436 | $128,734,209,436 | $3 | - |
| Sep-20 2025 | $128,734,209,436 | $128,262,657,653 | $128,734,209,436 | $128,262,657,653 | - | - |