Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IRYNA (IRYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-10 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-09 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-08 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-07 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-06 2025 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | $130,609,873,158 | - | - |
| Oct-05 2025 | $130,609,873,158 | $123,662,255,468 | $130,609,873,158 | $123,662,255,468 | - | - |
| Oct-04 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-03 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-02 2025 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | $123,662,255,468 | - | - |
| Oct-01 2025 | $123,662,255,468 | $115,498,750,948 | $123,662,255,468 | $115,498,750,948 | - | - |
| Sep-30 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-29 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-28 2025 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | $115,498,750,948 | - | - |
| Sep-27 2025 | $115,498,750,948 | $115,213,862,816 | $121,216,533,341 | $121,216,533,341 | - | - |