Cap Mercado NZ$3.98T
0.63%
Volume 24h NZ$121.31B
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Moedas
27.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-21 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-20 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-19 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-18 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-17 2023 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | NZ$20,403,557,630,890 | - | - |
Jul-16 2023 | NZ$20,403,557,630,890 | NZ$20,261,549,164,006 | NZ$20,430,653,020,998 | NZ$20,406,756,123,435 | - | - |
Jul-15 2023 | NZ$20,382,999,060,535 | NZ$20,241,058,446,719 | NZ$20,399,703,764,182 | NZ$20,273,830,539,108 | NZ$159 | - |
Jul-14 2023 | NZ$20,235,551,546,202 | NZ$19,805,533,591,991 | NZ$21,008,895,313,541 | NZ$19,805,533,591,991 | NZ$50 | - |
Jul-13 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Jul-12 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Jul-11 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Jul-10 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Jul-09 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Jul-08 2023 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | NZ$19,805,533,591,991 | - | - |
Análise histórica e de mercado do preço de Iron Pepe (IPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 72 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6419 NZD.