Cap Mercado €2.11T
2.15%
Volume 24h €100.18B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Moedas
28.051
+13
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-21 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-20 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-19 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-18 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-17 2023 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | €11,378,347,934,449 | - | - |
Jul-16 2023 | €11,378,347,934,449 | €11,299,154,796,905 | €11,393,458,082,475 | €11,380,131,621,475 | - | - |
Jul-15 2023 | €11,366,883,141,359 | €11,287,727,843,090 | €11,376,198,768,255 | €11,306,003,688,728 | €89 | - |
Jul-14 2023 | €11,284,656,837,961 | €11,044,850,918,347 | €11,715,923,512,965 | €11,044,850,918,347 | €28 | - |
Jul-13 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Jul-12 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Jul-11 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Jul-10 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Jul-09 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Jul-08 2023 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | €11,044,850,918,347 | - | - |
Análise histórica e de mercado do preço de Iron Pepe (IPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 72 dias, a partir do dia 02-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91563 EUR.