Cap Mercado $2.50T
1.67%
Volume 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de IQONIQ FanEcoSystem (IQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-28 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-27 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-26 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-25 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-24 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-23 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-22 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-21 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-20 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-19 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-18 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-17 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-16 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-15 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |