Cap Mercado $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Moedas 28.271 +2
Trocas 885
Última atualização 58 Segundos atrás
IQONIQ FanEcoSystem IQQ

Preços históricos de IQONIQ FanEcoSystem (IQQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-28 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-27 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-26 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-25 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-24 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-23 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-22 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-21 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-20 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-19 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-18 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-17 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-16 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -
Jul-15 2022 $0.00200856 $0.00200856 $0.00200856 $0.00200856 - -

Análise histórica e de mercado do preço de IQONIQ FanEcoSystem (IQQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 14-04-2023.