Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de IQeon (IQN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-27 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-26 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-25 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-24 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-23 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-22 2023 | $0.112673 | $0.112673 | $0.112673 | $0.112673 | - | $618,789 |
| Nov-21 2023 | $0.112673 | $0.112673 | $0.113907 | $0.113625 | - | $618,789 |
| Nov-20 2023 | $0.113824 | $0.111942 | $0.113824 | $0.113082 | $23 | $625,106 |
| Nov-19 2023 | $0.113182 | $0.110428 | $0.113182 | $0.110786 | $23 | $621,585 |
| Nov-18 2023 | $0.110803 | $0.110047 | $0.111527 | $0.110787 | $23 | $608,518 |
| Nov-17 2023 | $0.111023 | $0.109414 | $0.111023 | $0.109557 | $23 | $609,727 |
| Nov-16 2023 | $0.109299 | $0.10884 | $0.114524 | $0.114524 | $23 | $600,257 |
| Nov-15 2023 | $0.114398 | $0.107419 | $0.114398 | $0.107777 | $24 | $628,258 |
| Nov-14 2023 | $0.107997 | $0.107028 | $0.111179 | $0.11043 | $22 | $593,105 |