Cap Mercado $4.03T
0.39%
Volume 24h $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iota (SN9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.547 | $7.249 | $7.547 | $7.347 | $53,741 | - |
| Oct-24 2025 | $7.378 | $7.228 | $7.576 | $7.357 | $182,745 | - |
| Oct-23 2025 | $7.343 | $7.161 | $7.522 | $7.273 | $72,769 | - |
| Oct-22 2025 | $7.232 | $7.158 | $7.604 | $7.292 | $30,204 | - |
| Oct-21 2025 | $7.448 | $7.448 | $8.183 | $8.106 | $12,518 | - |
| Oct-20 2025 | $8.154 | $8.145 | $8.729 | $8.468 | $309,682 | - |
| Oct-19 2025 | $8.609 | $7.731 | $8.798 | $7.731 | $40,405 | - |
| Oct-18 2025 | $7.730 | $7.446 | $8.029 | $7.446 | $235,177 | - |
| Oct-17 2025 | $7.440 | $6.730 | $7.440 | $7.372 | $262,309 | - |
| Oct-16 2025 | $7.381 | $7.288 | $7.892 | $7.892 | $364,255 | - |
| Oct-15 2025 | $7.881 | $7.839 | $8.948 | $8.842 | $88,369 | - |
| Oct-14 2025 | $8.811 | $7.613 | $9.090 | $8.417 | $601,808 | - |
| Oct-13 2025 | $8.564 | $7.229 | $8.564 | $7.229 | $349,846 | - |
| Oct-12 2025 | $7.208 | $5.499 | $7.441 | $5.665 | $67,898 | - |
| Oct-11 2025 | $5.686 | $5.445 | $6.315 | $5.701 | $13,584 | - |