Cap Mercado $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Moedas
32.435
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iota (SN9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.88 | $11.26 | $12.22 | $11.26 | $449,920 | - |
| Jul-13 2025 | $11.16 | $11.00 | $11.47 | $11.00 | $32,858 | - |
| Jul-12 2025 | $10.97 | $10.84 | $11.44 | $11.28 | $41,432 | - |
| Jul-11 2025 | $11.24 | $10.91 | $11.51 | $11.11 | $265,356 | - |
| Jul-10 2025 | $11.32 | $10.98 | $11.58 | $11.30 | $373,064 | - |
| Jul-09 2025 | $11.37 | $10.41 | $11.37 | $10.49 | $132,701 | - |
| Jul-08 2025 | $10.46 | $10.36 | $10.61 | $10.52 | $35,228 | - |
| Jul-07 2025 | $10.48 | $10.45 | $10.92 | $10.80 | $79,100 | - |
| Jul-06 2025 | $10.84 | $10.66 | $11.03 | $10.75 | $169,237 | - |
| Jul-05 2025 | $10.79 | $10.68 | $11.27 | $11.25 | $388,582 | - |
| Jul-04 2025 | $11.28 | $11.07 | $11.97 | $11.96 | $134,992 | - |
| Jul-03 2025 | $12.01 | $11.65 | $12.34 | $11.96 | $1,159,025 | - |
| Jul-02 2025 | $12.07 | $11.19 | $12.16 | $11.19 | $1,525,644 | - |
| Jul-01 2025 | $11.15 | $11.15 | $11.89 | $11.85 | $329,567 | - |
| Jun-30 2025 | $11.86 | $11.66 | $12.19 | $12.19 | $427,440 | - |