Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iota (SN9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $7.617 | $7.584 | $7.857 | $7.672 | $314,751 | - |
| Jan-13 2026 | $7.754 | $7.167 | $7.754 | $7.206 | $1,111,792 | - |
| Jan-12 2026 | $7.167 | $7.167 | $7.494 | $7.353 | $156,359 | - |
| Jan-11 2026 | $7.255 | $7.051 | $7.490 | $7.062 | $233,856 | - |
| Jan-10 2026 | $7.023 | $6.922 | $7.244 | $7.047 | $59,212 | - |
| Jan-09 2026 | $7.119 | $7.016 | $7.312 | $7.170 | $106,263 | - |
| Jan-08 2026 | $7.211 | $6.738 | $7.472 | $6.823 | $309,056 | - |
| Jan-07 2026 | $6.789 | $6.363 | $6.933 | $6.830 | $1,592,591 | - |
| Jan-06 2026 | $6.871 | $6.259 | $6.942 | $6.259 | $154,873 | - |
| Jan-05 2026 | $6.295 | $6.069 | $6.328 | $6.213 | $62,301 | - |
| Jan-04 2026 | $6.253 | $6.019 | $6.294 | $6.068 | $66,015 | - |
| Jan-03 2026 | $5.986 | $5.726 | $6.087 | $5.904 | $62,372 | - |
| Jan-02 2026 | $5.895 | $5.430 | $5.895 | $5.430 | $33,991 | - |
| Jan-01 2026 | $5.432 | $5.209 | $5.432 | $5.210 | $181,790 | - |
| Dec-31 2025 | $5.195 | $5.175 | $5.336 | $5.255 | $49,454 | - |