Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IO Coin (IOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,463 |
| Jun-07 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,455 |
| Jun-06 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,436 |
| Jun-05 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,417 |
| Jun-04 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,395 |
| Jun-03 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,379 |
| Jun-02 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,361 |
| Jun-01 2022 | $0.00970567 | $0.00960914 | $0.010226 | $0.010173 | - | $190,342 |
| May-31 2022 | $0.010173 | $0.010116 | $0.011609 | $0.01142 | $20 | $199,497 |
| May-30 2022 | $0.011421 | $0.00732589 | $0.011501 | $0.00736084 | $53 | $223,947 |
| May-29 2022 | $0.00736148 | $0.00721027 | $0.0073745 | $0.00725496 | - | $144,325 |
| May-28 2022 | $0.00725587 | $0.00713864 | $0.00728397 | $0.00721052 | $1 | $142,241 |
| May-27 2022 | $0.00715689 | $0.00708165 | $0.012912 | $0.01287 | $107 | $140,287 |
| May-26 2022 | $0.012877 | $0.012435 | $0.013127 | $0.013008 | - | $252,397 |
| May-25 2022 | $0.013007 | $0.010378 | $0.014566 | $0.010378 | $770 | $254,917 |