Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InvestDex (INVEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00011701 | $0.00011701 | $0.00011722 | $0.00011718 | $132 | - |
| Aug-09 2023 | $0.00011723 | $0.00011493 | $0.00014088 | $0.00014088 | $132 | - |
| Aug-08 2023 | $0.00014094 | $0.00011777 | $0.00017175 | $0.00013362 | $73 | - |
| Aug-07 2023 | $0.0001335 | $0.00010396 | $0.0001335 | $0.00011605 | $26 | - |
| Aug-06 2023 | $0.00012632 | $0.00010083 | $0.00014986 | $0.00012211 | $160 | - |
| Aug-05 2023 | $0.00013907 | $0.00010468 | $0.00017738 | $0.00014592 | $227 | - |
| Aug-04 2023 | $0.00012404 | $0.00012404 | $0.00022828 | $0.00015851 | $359 | - |
| Aug-03 2023 | $0.00014551 | $0.00010181 | $0.00036988 | $0.00014251 | $1,673 | - |
| Aug-02 2023 | $0.00014248 | $0.00009822 | $0.00017195 | $0.0001606 | $1,084 | - |
| Aug-01 2023 | $0.00015956 | $0.00015956 | $0.00027094 | $0.00027094 | $4,190 | - |
| Jul-31 2023 | $0.00031907 | $0.00023892 | $0.00071439 | $0.00030652 | $19,561 | - |
| Jul-30 2023 | $0.0003753 | $0.0003753 | $0.00787506 | $0.00787506 | $71,038 | - |
| Jul-29 2023 | $0.00789247 | $0.007855 | $0.00850761 | $0.00841926 | $5,804 | - |
| Jul-28 2023 | $0.00842681 | $0.00816245 | $0.00843631 | $0.00817258 | $2,174 | - |
| Jul-27 2023 | $0.00816419 | $0.00757176 | $0.00845696 | $0.00829797 | $6,288 | - |