Cap Mercado $2.85T
3.05%
Volume 24h $281.83B
-15.75%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $13.97 | $13.90 | $14.50 | $14.50 | $120 | $100 |
| Feb-01 2026 | $14.50 | $14.50 | $14.50 | $14.50 | - | $104 |
| Jan-31 2026 | $14.50 | $14.49 | $14.50 | $14.49 | - | $104 |
| Jan-30 2026 | $14.49 | $14.40 | $15.01 | $15.00 | $1,615 | $104 |
| Jan-29 2026 | $15.00 | $14.80 | $15.12 | $14.81 | $4,739 | $108 |
| Jan-28 2026 | $14.80 | $14.61 | $14.81 | $14.62 | $6,350 | $106 |
| Jan-27 2026 | $14.62 | $14.33 | $14.62 | $14.33 | $1,088 | $105 |
| Jan-26 2026 | $14.33 | $14.33 | $14.33 | $14.33 | - | $103 |
| Jan-25 2026 | $14.33 | $14.33 | $14.33 | $14.33 | - | $103 |
| Jan-24 2026 | $14.33 | $14.33 | $14.33 | $14.33 | - | $103 |
| Jan-23 2026 | $14.33 | $14.07 | $14.33 | $14.07 | - | $103 |
| Jan-22 2026 | $14.07 | $14.05 | $14.09 | $14.08 | $51 | $101 |
| Jan-21 2026 | $14.07 | $13.92 | $14.09 | $13.92 | $100 | $101 |
| Jan-20 2026 | $13.92 | $13.79 | $13.98 | $13.79 | $307 | $100 |
| Jan-19 2026 | $13.79 | $13.79 | $13.79 | $13.79 | - | $99 |