Cap Mercado $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $17.55 | $17.50 | $17.63 | $17.50 | $60 | $25,707 |
| Apr-05 2026 | $17.50 | $17.50 | $17.50 | $17.50 | - | $25,568 |
| Apr-04 2026 | $17.50 | $17.50 | $17.50 | $17.50 | - | $25,568 |
| Apr-03 2026 | $17.50 | $17.50 | $17.50 | $17.50 | - | $25,568 |
| Apr-02 2026 | $17.50 | $17.08 | $17.55 | $17.09 | $4,937 | $25,568 |
| Apr-01 2026 | $17.09 | $17.01 | $17.30 | $17.30 | $5,178 | $29,784 |
| Mar-31 2026 | $17.29 | $17.23 | $17.52 | $17.47 | $704 | $27,624 |
| Mar-30 2026 | $17.48 | $17.39 | $17.52 | $17.39 | $774 | $28,586 |
| Mar-29 2026 | $17.39 | $17.39 | $17.39 | $17.39 | - | $29,066 |
| Mar-28 2026 | $17.39 | $17.38 | $17.39 | $17.39 | - | $29,066 |
| Mar-27 2026 | $17.38 | $17.00 | $17.39 | $17.01 | $19,069 | $29,061 |
| Mar-26 2026 | $17.01 | $16.83 | $17.12 | $16.83 | $1,950 | $21,057 |
| Mar-25 2026 | $16.82 | $16.67 | $16.88 | $16.88 | $211 | $19,201 |
| Mar-24 2026 | $16.88 | $16.56 | $16.94 | $16.56 | $23 | $19,372 |
| Mar-23 2026 | $16.57 | $16.52 | $17.31 | $17.31 | $16,182 | $18,991 |