Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $14.62 | $14.62 | $14.62 | $14.62 | - | $105 |
| Feb-21 2026 | $14.62 | $14.62 | $14.62 | $14.62 | - | $105 |
| Feb-20 2026 | $14.62 | $14.46 | $14.65 | $14.46 | $1,281 | $105 |
| Feb-19 2026 | $14.46 | $14.39 | $14.46 | $14.40 | - | $104 |
| Feb-18 2026 | $14.40 | $14.03 | $14.40 | $14.03 | $221 | $104 |
| Feb-17 2026 | $14.03 | $14.00 | $14.17 | $14.17 | $28 | $101 |
| Feb-16 2026 | $14.17 | $14.17 | $14.17 | $14.17 | - | $102 |
| Feb-15 2026 | $14.17 | $14.17 | $14.17 | $14.17 | - | $102 |
| Feb-14 2026 | $14.17 | $14.17 | $14.17 | $14.17 | - | $102 |
| Feb-13 2026 | $14.17 | $14.15 | $14.20 | $14.15 | $1,125 | $102 |
| Feb-12 2026 | $14.15 | $14.14 | $14.46 | $14.46 | $1,246 | $102 |
| Feb-11 2026 | $14.46 | $14.34 | $14.47 | $14.35 | - | $104 |
| Feb-10 2026 | $14.34 | $14.29 | $14.41 | $14.40 | $220 | $103 |
| Feb-09 2026 | $14.40 | $14.24 | $14.40 | $14.24 | $302 | $104 |
| Feb-08 2026 | $14.24 | $14.24 | $14.24 | $14.24 | - | $102 |