Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inverse BTC Flexible Leverage Index (IBTC-FLI-P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-09 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-08 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-07 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-06 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-05 2022 | $128.40 | $128.40 | $128.40 | $128.40 | - | - |
| Jun-04 2022 | $128.40 | $127.52 | $128.75 | $128.48 | - | - |
| Jun-03 2022 | $128.47 | $124.60 | $129.02 | $127.82 | $210 | - |
| Jun-02 2022 | $127.84 | $126.15 | $130.03 | $128.64 | $256 | - |
| Jun-01 2022 | $128.79 | $118.20 | $130.58 | $120.01 | $1,967 | - |
| May-31 2022 | $120.01 | $117.03 | $123.25 | $121.33 | $120 | - |
| May-30 2022 | $121.33 | $119.44 | $132.64 | $130.15 | $283 | - |
| May-29 2022 | $130.16 | $130.02 | $135.16 | $134.68 | $208 | - |
| May-28 2022 | $134.68 | $132.45 | $136.30 | $136.10 | $20 | - |
| May-27 2022 | $135.03 | $129.58 | $136.52 | $131.08 | $194 | - |