Cap Mercado $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INUCEPTION (INCEPTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.046183 | $0.044324 | $0.046372 | $0.044446 | - | - |
| Oct-10 2021 | $0.044507 | $0.044365 | $0.046406 | $0.046235 | - | - |
| Oct-09 2021 | $0.046223 | $0.045832 | $0.046778 | $0.046018 | - | - |
| Oct-08 2021 | $0.04601 | $0.045865 | $0.048472 | $0.048167 | - | - |
| Oct-07 2021 | $0.048164 | $0.046801 | $0.049521 | $0.047863 | - | - |
| Oct-06 2021 | $0.047834 | $0.045735 | $0.04871 | $0.048685 | - | - |
| Oct-05 2021 | $0.048692 | $0.046684 | $0.048738 | $0.04678 | - | - |
| Oct-04 2021 | $0.046768 | $0.04534 | $0.047269 | $0.047252 | - | - |
| Oct-03 2021 | $0.047265 | $0.046462 | $0.04794 | $0.047029 | - | - |
| Oct-02 2021 | $0.047003 | $0.045172 | $0.048019 | $0.046151 | - | - |
| Oct-01 2021 | $0.046138 | $0.042017 | $0.046347 | $0.042374 | - | - |
| Sep-30 2021 | $0.042363 | $0.040182 | $0.042522 | $0.040319 | - | - |
| Sep-29 2021 | $0.040338 | $0.036496 | $0.040994 | $0.036537 | - | - |
| Sep-28 2021 | $0.03657 | $0.036345 | $0.037785 | $0.03701 | - | - |
| Sep-27 2021 | $0.037004 | $0.036973 | $0.039126 | $0.037748 | - | - |