Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Intuitive Surgical Tokenized Stock (Ondo) (ISRGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $506.74 | $504.05 | $523.87 | $520.20 | $591 | $59 |
| Jan-28 2026 | $520.24 | $520.24 | $527.07 | $523.86 | $1,182 | $61 |
| Jan-27 2026 | $523.90 | $523.90 | $533.76 | $527.31 | $98 | $61 |
| Jan-26 2026 | $526.60 | $522.16 | $531.35 | $522.96 | $448 | $62 |
| Jan-25 2026 | $522.96 | $522.96 | $522.98 | $522.98 | - | $61 |
| Jan-24 2026 | $522.90 | $522.42 | $523.05 | $522.42 | $20 | $61 |
| Jan-23 2026 | $522.56 | $521.53 | $547.68 | $528.83 | $659 | $61 |
| Jan-22 2026 | $528.83 | $523.41 | $530.51 | $524.84 | - | $62 |
| Jan-21 2026 | $522.51 | $519.11 | $531.05 | $528.61 | $1,006 | $61 |
| Jan-20 2026 | $530.02 | $526.65 | $533.43 | $533.43 | $1,148 | $62 |
| Jan-19 2026 | $533.43 | $533.43 | $533.43 | $533.43 | - | $62 |
| Jan-18 2026 | $533.43 | $533.43 | $533.43 | $533.43 | - | $62 |
| Jan-17 2026 | $533.43 | $533.39 | $533.66 | $533.66 | - | $62 |
| Jan-16 2026 | $533.23 | $533.16 | $542.38 | $541.86 | $1,876 | $62 |
| Jan-15 2026 | $540.50 | $536.18 | $558.82 | $558.82 | $1,596 | $63 |