Cap Mercado $3.29T
-0.22%
Volume 24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hydraledger - Internet of People (HYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-30 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-29 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-28 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-27 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-26 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-25 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-24 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-23 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-22 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-21 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-20 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-19 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-18 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
| Nov-17 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |