Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Internet Money (IM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-26 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-25 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-24 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-23 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-22 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000169 | - | - |
| Dec-20 2023 | $0.0000000169 | $0.0000000153 | $0.000000017 | $0.0000000154 | $3,494 | - |
| Dec-19 2023 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000155 | $188 | - |
| Dec-18 2023 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000148 | $3,079 | - |
| Dec-17 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
| Dec-16 2023 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000128 | $220 | - |
| Dec-15 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-14 2023 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-13 2023 | $0.0000000133 | $0.0000000128 | $0.0000000139 | $0.0000000139 | $129 | - |