Cap Mercado $2.19T
-0.18%
Volume 24h $122.66B
41.46%
BTC % 52.71%
0.24%
ETH % 13.86%
1.73%
Moedas
28.664
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-26 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-25 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-24 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-23 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-22 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000169 | - | - |
Dec-20 2023 | $0.0000000169 | $0.0000000153 | $0.000000017 | $0.0000000154 | $3,494 | - |
Dec-19 2023 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000155 | $188 | - |
Dec-18 2023 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000148 | $3,079 | - |
Dec-17 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
Dec-16 2023 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000128 | $220 | - |
Dec-15 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-14 2023 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000133 | - | - |
Dec-13 2023 | $0.0000000133 | $0.0000000128 | $0.0000000139 | $0.0000000139 | $129 | - |