Cap Mercado $2.23T
0.49%
Volume 24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interest Protocol (IPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-23 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-22 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-21 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-20 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-19 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-18 2023 | $0 | $0 | $0 | $0 | - | - |
| Apr-17 2023 | $0 | $0 | $0.086172 | $0.086172 | $946 | - |
| Apr-16 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-15 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-14 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
| Apr-13 2023 | $0.086172 | $0.086167 | $0.086172 | $0.086167 | - | - |
| Apr-12 2023 | $0.086157 | $0.058247 | $0.086233 | $0.06448 | $866 | - |
| Apr-11 2023 | $0.064466 | $0.064377 | $0.089587 | $0.089536 | $602 | - |
| Apr-10 2023 | $0.089536 | $0.0647 | $0.089566 | $0.086639 | $1,034 | - |