Cap Mercado $2.41T -2.82%
Volume 24h $112.79B 4.66%
BTC % 49.73% -0.66%
ETH % 16.69% -0.24%
Moedas 27.919 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-18 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-17 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-16 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-15 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-14 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-13 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-12 2023 $19,015.87 $19,015.87 $19,015.87 $19,015.87 - -
Jan-11 2023 $19,015.87 $17,873.29 $19,625.21 $17,900.67 - -
Jan-10 2023 $17,900.67 $17,488.17 $18,228.10 $17,605.52 $1,974 -
Jan-09 2023 $17,605.52 $17,482.73 $18,538.31 $18,204.63 $1,942 -
Jan-08 2023 $18,204.63 $17,495.06 $18,262.03 $17,698.42 $2,255 -
Jan-07 2023 $17,698.42 $17,384.89 $17,810.47 $17,487.98 $2,723 -
Jan-06 2023 $17,487.98 $17,095.43 $17,944.89 $17,556.88 $2,691 -
Jan-05 2023 $17,556.88 $16,979.91 $17,730.17 $17,194.91 $2,702 -
Jan-04 2023 $17,194.91 $16,853.72 $17,778.74 $17,109.31 $2,615 -

Análise histórica e de mercado do preço de interBTC (IBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 01-05-2024.