Cap Mercado $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de interBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-17 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-16 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-15 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-14 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-13 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-12 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-11 2023 | $19,015.87 | $17,873.29 | $19,625.21 | $17,900.67 | - | - |
| Jan-10 2023 | $17,900.67 | $17,488.17 | $18,228.10 | $17,605.52 | $1,974 | - |
| Jan-09 2023 | $17,605.52 | $17,482.73 | $18,538.31 | $18,204.63 | $1,942 | - |
| Jan-08 2023 | $18,204.63 | $17,495.06 | $18,262.03 | $17,698.42 | $2,255 | - |
| Jan-07 2023 | $17,698.42 | $17,384.89 | $17,810.47 | $17,487.98 | $2,723 | - |
| Jan-06 2023 | $17,487.98 | $17,095.43 | $17,944.89 | $17,556.88 | $2,691 | - |
| Jan-05 2023 | $17,556.88 | $16,979.91 | $17,730.17 | $17,194.91 | $2,702 | - |
| Jan-04 2023 | $17,194.91 | $16,853.72 | $17,778.74 | $17,109.31 | $2,615 | - |