Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de IntelliShare (INE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00225496 | $0.00225381 | $0.00225717 | $0.00225609 | - | $719,594 |
| Oct-28 2021 | $0.00225596 | $0.00225563 | $0.0022574 | $0.00225678 | - | $719,912 |
| Oct-27 2021 | $0.00225687 | $0.00225405 | $0.00225855 | $0.00225551 | - | $720,204 |
| Oct-26 2021 | $0.00225554 | $0.00225353 | $0.00225671 | $0.00225359 | - | $719,777 |
| Oct-25 2021 | $0.00225376 | $0.00225308 | $0.00225721 | $0.0022555 | - | $719,211 |
| Oct-24 2021 | $0.00225564 | $0.00225301 | $0.00225746 | $0.00225685 | - | $719,810 |
| Oct-23 2021 | $0.00225693 | $0.00225455 | $0.00225707 | $0.00225472 | - | $720,222 |
| Oct-22 2021 | $0.00225469 | $0.00197131 | $0.00243403 | $0.00218504 | - | $719,507 |
| Oct-21 2021 | $0.00218504 | $0.00182307 | $0.00242758 | $0.00207987 | - | $697,282 |
| Oct-20 2021 | $0.00207971 | $0.00185934 | $0.00244981 | $0.00203123 | - | $663,670 |
| Oct-19 2021 | $0.00203121 | $0.00182514 | $0.00246689 | $0.00216704 | - | $648,191 |
| Oct-18 2021 | $0.0021671 | $0.00196546 | $0.00242142 | $0.00225863 | - | $691,557 |
| Oct-17 2021 | $0.00225863 | $0.00193894 | $0.00243703 | $0.00234709 | - | $720,764 |
| Oct-16 2021 | $0.00234714 | $0.00184665 | $0.00243528 | $0.00214617 | - | $749,009 |
| Oct-15 2021 | $0.00214615 | $0.001838 | $0.00243927 | $0.00199206 | - | $684,870 |