Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
IntelliSecure Systems ISEC

Preços históricos de IntelliSecure Systems (ISEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-13 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-12 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-11 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-10 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-09 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-08 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-07 2025 $0.00139264 $0.00139264 $0.00139264 $0.00139264 - $13,926
Jan-06 2025 $0.00139264 $0.00126691 $0.00139264 $0.00126691 $54 $13,926
Jan-05 2025 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669
Jan-04 2025 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669
Jan-03 2025 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669
Jan-02 2025 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669
Jan-01 2025 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669
Dec-31 2024 $0.00126691 $0.00126691 $0.00126691 $0.00126691 - $12,669

Análise histórica e de mercado do preço de IntelliSecure Systems (ISEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 23-05-2025.