Cap Mercado $2.40T
-0.38%
Volume 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-11 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-10 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-09 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-08 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-07 2022 | $0.00028573 | $0.00028573 | $0.00028573 | $0.00028573 | - | - |
Oct-06 2022 | $0.00028573 | $0.00028573 | $0.00028574 | $0.00028574 | - | - |
Oct-05 2022 | $0.00028571 | $0.00027614 | $0.00028737 | $0.00028038 | - | - |
Oct-04 2022 | $0.00028053 | $0.00001334 | $0.00443171 | $0.00001334 | $4 | - |
Oct-03 2022 | $0.00001335 | $0.00001262 | $0.0000134 | $0.00001274 | - | - |
Oct-02 2022 | $0.00001273 | $0.0000031397 | $0.000013 | $0.0000031398 | $0 | - |