Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intel tokenized stock (xStock) (INTCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $36.06 | $35.20 | $37.40 | $35.97 | $5,468 | $1,911,180 |
| Dec-23 2025 | $35.97 | $35.97 | $36.50 | $36.50 | $5,095 | $1,906,410 |
| Dec-22 2025 | $36.50 | $36.50 | $37.53 | $37.10 | $1,777 | $1,934,500 |
| Dec-21 2025 | $37.10 | $37.10 | $37.10 | $37.10 | $371 | $1,966,300 |
| Dec-20 2025 | $37.10 | $37.10 | $37.10 | $37.10 | $371 | $1,966,300 |
| Dec-19 2025 | $37.10 | $36.15 | $37.43 | $36.15 | $2,944 | $1,966,300 |
| Dec-18 2025 | $36.33 | $36.15 | $37.06 | $36.25 | $2,323 | $1,925,490 |
| Dec-17 2025 | $35.22 | $35.22 | $37.68 | $37.26 | $2,233 | $1,866,660 |
| Dec-16 2025 | $37.26 | $36.79 | $37.95 | $37.54 | $4,957 | $1,974,780 |
| Dec-15 2025 | $37.60 | $37.54 | $38.27 | $37.79 | $5,140 | $1,992,800 |
| Dec-14 2025 | $37.79 | $37.79 | $37.79 | $37.79 | $15 | $2,002,870 |
| Dec-13 2025 | $37.79 | $37.79 | $37.79 | $37.79 | $15 | $2,002,870 |
| Dec-12 2025 | $37.79 | $37.79 | $39.76 | $39.33 | $2,314 | $2,002,870 |
| Dec-11 2025 | $39.51 | $39.22 | $40.88 | $40.88 | $1,922 | $2,094,030 |
| Dec-10 2025 | $40.88 | $39.77 | $40.88 | $40.10 | $2,656 | $2,166,640 |