Cap Mercado $3.51T
4.22%
Volume 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Moedas
34.040
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Intel tokenized stock (xStock) (INTCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $47.36 | $44.00 | $47.75 | $44.17 | $5,929 | $2,510,080 |
| Jan-12 2026 | $44.17 | $44.17 | $45.43 | $45.43 | $7,979 | $2,341,010 |
| Jan-11 2026 | $45.43 | $45.43 | $45.43 | $45.43 | $30 | $2,407,790 |
| Jan-10 2026 | $45.43 | $45.43 | $45.45 | $45.45 | $199 | $2,407,790 |
| Jan-09 2026 | $45.37 | $41.79 | $45.62 | $41.80 | $8,769 | $2,404,610 |
| Jan-08 2026 | $41.80 | $40.93 | $43.14 | $42.54 | $3,506 | $2,215,400 |
| Jan-07 2026 | $43.59 | $39.04 | $43.62 | $39.95 | $8,402 | $2,310,270 |
| Jan-06 2026 | $39.95 | $38.56 | $40.29 | $38.56 | $5,037 | $2,117,350 |
| Jan-05 2026 | $38.58 | $38.58 | $41.17 | $39.42 | $4,462 | $2,044,740 |
| Jan-04 2026 | $39.42 | $39.42 | $39.42 | $39.42 | $99 | $2,089,260 |
| Jan-03 2026 | $39.42 | $39.42 | $39.42 | $39.42 | $99 | $2,089,260 |
| Jan-02 2026 | $39.42 | $37.20 | $39.63 | $37.20 | $4,473 | $2,089,260 |
| Jan-01 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $33 | $1,971,600 |
| Dec-31 2025 | $37.20 | $36.52 | $37.85 | $37.52 | $5,385 | $1,971,600 |
| Dec-30 2025 | $38.42 | $36.57 | $38.42 | $36.57 | $4,217 | $2,036,260 |