Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intel Protocol (INTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-07 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-06 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-05 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-04 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-03 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-02 2025 | $0.0000010181 | $0.0000010181 | $0.0000010868 | $0.0000010868 | - | - |
| Aug-01 2025 | $0.0000010868 | $0.0000010868 | $0.0000011284 | $0.0000011284 | - | - |
| Jul-31 2025 | $0.0000011284 | $0.0000011284 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-30 2025 | $0.0000011958 | $0.0000011958 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-29 2025 | $0.0000011958 | $0.0000011958 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-28 2025 | $0.0000012485 | $0.0000012485 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-27 2025 | $0.0000012485 | $0.0000012009 | $0.0000012485 | $0.0000012009 | - | - |
| Jul-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | - |
| Jul-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012387 | $0.0000012387 | - | - |