Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Intel Protocol (INTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-07 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-06 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-05 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-04 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-03 2025 | $0.0000010181 | $0.0000010181 | $0.0000010181 | $0.0000010181 | - | - |
| Aug-02 2025 | $0.0000010181 | $0.0000010181 | $0.0000010868 | $0.0000010868 | - | - |
| Aug-01 2025 | $0.0000010868 | $0.0000010868 | $0.0000011284 | $0.0000011284 | - | - |
| Jul-31 2025 | $0.0000011284 | $0.0000011284 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-30 2025 | $0.0000011958 | $0.0000011958 | $0.0000011958 | $0.0000011958 | - | - |
| Jul-29 2025 | $0.0000011958 | $0.0000011958 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-28 2025 | $0.0000012485 | $0.0000012485 | $0.0000012485 | $0.0000012485 | - | - |
| Jul-27 2025 | $0.0000012485 | $0.0000012009 | $0.0000012485 | $0.0000012009 | - | - |
| Jul-26 2025 | $0.0000012009 | $0.0000012009 | $0.0000012009 | $0.0000012009 | - | - |
| Jul-25 2025 | $0.0000012009 | $0.0000012009 | $0.0000012387 | $0.0000012387 | - | - |