Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Instaraise (INSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-20 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-19 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-18 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-17 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-16 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-15 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-14 2022 | $0.0115 | $0.0112 | $0.015322 | $0.015321 | - | - |
| Oct-13 2022 | $0.015321 | $0.010999 | $0.01885 | $0.011749 | $1,260 | - |
| Oct-12 2022 | $0.011749 | $0.011249 | $0.012 | $0.011999 | $127 | - |
| Oct-11 2022 | $0.011998 | $0.010899 | $0.02288 | $0.0138 | $651 | - |
| Oct-10 2022 | $0.0138 | $0.0136 | $0.020483 | $0.019583 | $188 | - |
| Oct-09 2022 | $0.019583 | $0.016111 | $0.023652 | $0.020481 | $580 | - |
| Oct-08 2022 | $0.020481 | $0.012712 | $0.034025 | $0.014851 | $2,813 | - |
| Oct-07 2022 | $0.014851 | $0.012901 | $0.033106 | $0.020522 | $2,044 | - |