Cap Mercado $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-10 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-09 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-08 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-07 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-06 2023 | $0.00807649 | $0.00807649 | $0.00807649 | $0.00807649 | - | - |
Apr-05 2023 | $0.00807649 | $0.00787329 | $0.0081011 | $0.0078904 | - | - |
Apr-04 2023 | $0.00789722 | $0.00731172 | $0.0079249 | $0.00731172 | $141 | - |
Apr-03 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-02 2023 | $0.00731172 | $0.00731172 | $0.00731172 | $0.00731172 | - | - |
Apr-01 2023 | $0.00731172 | $0.00731172 | $0.00731189 | $0.00731189 | - | - |
Mar-31 2023 | $0.00731126 | $0.00692691 | $0.00739517 | $0.00693683 | $198 | - |
Mar-30 2023 | $0.00693768 | $0.00684033 | $0.00711743 | $0.00698319 | $51 | - |
Mar-29 2023 | $0.00697918 | $0.00680862 | $0.00700434 | $0.00680913 | $49 | - |
Mar-28 2023 | $0.00681082 | $0.00664608 | $0.00691056 | $0.00691056 | $14 | - |