Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-22 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-21 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-20 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-19 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-18 2022 | $0.019969 | $0.019969 | $0.019969 | $0.019969 | - | - |
Nov-17 2022 | $0.019969 | $0.019955 | $0.019969 | $0.019955 | - | - |
Nov-16 2022 | $0.019963 | $0.019731 | $0.020564 | $0.020268 | - | - |
Nov-15 2022 | $0.020264 | $0.020062 | $0.020657 | $0.020357 | $9 | - |
Nov-14 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
Nov-13 2022 | $0.020357 | $0.020357 | $0.020357 | $0.020357 | - | - |
Nov-12 2022 | $0.020357 | $0.019609 | $0.02552 | $0.020908 | - | - |
Nov-11 2022 | $0.020871 | $0.019426 | $0.021408 | $0.019426 | $447 | - |
Nov-10 2022 | $0.019426 | $0.019392 | $0.019426 | $0.019392 | - | - |
Nov-09 2022 | $0.019462 | $0.019028 | $0.024227 | $0.023939 | - | - |