Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de iNFT Platform (INFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-19 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-18 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-17 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-16 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-15 2022 | $0.00094641 | $0.00094641 | $0.00094641 | $0.00094641 | - | - |
| May-14 2022 | $0.00094641 | $0.00094238 | $0.00094756 | $0.00094433 | - | - |
| May-13 2022 | $0.00094433 | $0.00093799 | $0.00094821 | $0.00094366 | $1,943 | - |
| May-12 2022 | $0.00094373 | $0.00087355 | $0.00097427 | $0.00096998 | $1,962 | - |
| May-11 2022 | $0.00096997 | $0.00096663 | $0.00097797 | $0.00097679 | $1,972 | - |
| May-10 2022 | $0.00097679 | $0.00092386 | $0.00097791 | $0.00093094 | $2,061 | - |
| May-09 2022 | $0.00093091 | $0.00092298 | $0.00107688 | $0.00107486 | $1,864 | - |
| May-08 2022 | $0.00107484 | $0.00106472 | $0.001077 | $0.00106991 | $2,006 | - |
| May-07 2022 | $0.00106991 | $0.00106482 | $0.001077 | $0.00107496 | $1,943 | - |
| May-06 2022 | $0.00107498 | $0.00105591 | $0.00107723 | $0.00107598 | $1,986 | - |