Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Influencer Doge (IDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000037316 | $0.0000035815 | $0.0000037469 | $0.0000035913 | - | - |
| Oct-10 2021 | $0.0000035962 | $0.0000035847 | $0.0000037496 | $0.0000037358 | - | - |
| Oct-09 2021 | $0.0000037348 | $0.0000037033 | $0.0000037797 | $0.0000037183 | - | - |
| Oct-08 2021 | $0.0000037176 | $0.0000037059 | $0.0000039166 | $0.000003892 | - | - |
| Oct-07 2021 | $0.0000038917 | $0.0000037815 | $0.0000040013 | $0.0000038674 | - | - |
| Oct-06 2021 | $0.000003865 | $0.0000036954 | $0.0000039358 | $0.0000039338 | - | - |
| Oct-05 2021 | $0.0000039343 | $0.0000037721 | $0.0000039381 | $0.0000037799 | - | - |
| Oct-04 2021 | $0.0000037789 | $0.0000036635 | $0.0000038194 | $0.000003818 | - | - |
| Oct-03 2021 | $0.000003819 | $0.0000037542 | $0.0000038736 | $0.0000038 | - | - |
| Oct-02 2021 | $0.0000037979 | $0.0000036499 | $0.00000388 | $0.000003729 | - | - |
| Oct-01 2021 | $0.000003728 | $0.000003395 | $0.0000037449 | $0.0000034238 | - | - |
| Sep-30 2021 | $0.0000034229 | $0.0000032467 | $0.0000034358 | $0.0000032578 | - | - |
| Sep-29 2021 | $0.0000032593 | $0.0000029489 | $0.0000033123 | $0.0000029522 | - | - |
| Sep-28 2021 | $0.0000029549 | $0.0000029367 | $0.000003053 | $0.0000029904 | - | - |
| Sep-27 2021 | $0.0000029899 | $0.0000029874 | $0.0000031614 | $0.0000030501 | - | - |