Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Influence Chain (INC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2021 | $0.00051303 | $0.00051079 | $0.00051515 | $0.00051515 | $103 | $253,078 |
| Oct-05 2021 | $0.00051556 | $0.00049136 | $0.00051748 | $0.00049266 | $104 | $242,032 |
| Sep-11 2021 | $0.00009993 | $0.00009651 | $0.00010036 | $0.00009651 | $17 | $47,416 |
| Sep-10 2021 | $0.00009651 | $0.00009536 | $0.00158878 | $0.00105413 | $19 | $517,869 |
| Aug-04 2021 | $0.00083587 | $0.00076532 | $0.00084263 | $0.00077674 | $2 | $381,593 |
| Aug-03 2021 | $0.0007801 | $0.00017238 | $0.00080033 | $0.00018278 | $237 | $89,799 |
| Aug-02 2021 | $0.00018274 | $0.00017669 | $0.00018641 | $0.00017944 | $20 | $88,156 |
| Aug-01 2021 | $0.00017972 | $0.00017681 | $0.00018836 | $0.00017758 | $22 | $87,240 |
| Jul-31 2021 | $0.00017809 | $0.00016998 | $0.00017854 | $0.00017263 | $21 | $84,809 |
| Jul-30 2021 | $0.00017222 | $0.00016275 | $0.00019238 | $0.00019016 | $25 | $93,423 |
| May-14 2021 | $0.00034177 | $0.00033561 | $0.00035012 | $0.00033561 | - | $164,875 |
| May-13 2021 | $0.00033616 | $0.00032207 | $0.00036204 | $0.00035095 | - | $172,410 |
| May-08 2021 | $0.00035392 | $0.00034846 | $0.00035897 | $0.00034893 | $2 | $171,420 |
| May-07 2021 | $0.00034924 | $0.00034166 | $0.00036005 | $0.00034948 | $15 | $171,692 |
| May-06 2021 | $0.00035075 | $0.0003405 | $0.00036292 | $0.00035329 | $54 | $173,559 |