Cap Mercado $2.64T
1.42%
Volume 24h $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
Moedas
34.309
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Inflation Adjusted USDS (IUSDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-04 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-03 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-02 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Dec-01 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-30 2022 | $0.40283 | $0.40283 | $0.40283 | $0.40283 | - | - |
| Nov-29 2022 | $0.40283 | $0.40283 | $0.403466 | $0.403466 | - | - |
| Nov-28 2022 | $0.404109 | $0.393596 | $0.414403 | $0.413682 | - | - |
| Nov-27 2022 | $0.413682 | $0.41295 | $0.418679 | $0.418679 | $7 | - |
| Nov-26 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-25 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-24 2022 | $0.418679 | $0.418679 | $0.418679 | $0.418679 | - | - |
| Nov-23 2022 | $0.418679 | $0.418679 | $0.419071 | $0.419071 | - | - |
| Nov-22 2022 | $0.418988 | $0.408293 | $0.422434 | $0.416171 | - | - |
| Nov-21 2022 | $0.416033 | $0.407279 | $0.421189 | $0.415751 | $28 | - |