Cap Mercado $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-29 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-28 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-27 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-26 2022 | $0.0008376 | $0.0008376 | $0.0008376 | $0.0008376 | - | - |
Nov-25 2022 | $0.0008376 | $0 | $0.0008376 | $0.0008376 | - | - |
Nov-24 2022 | $0.0008376 | $0.00082676 | $0.0008521 | $0.00083704 | - | - |
Nov-23 2022 | $0.00083758 | $0.00076729 | $0.00084285 | $0.00077082 | $1 | - |
Nov-22 2022 | $0.00077082 | $0.00077082 | $0.00077082 | $0.00077082 | - | - |
Nov-21 2022 | $0.00077082 | $0.00076385 | $0.00079009 | $0.00078805 | - | - |
Nov-20 2022 | $0.00078864 | $0.00078246 | $0.00080892 | $0.00080715 | $0 | - |
Nov-19 2022 | $0.00080715 | $0.00079394 | $0.00081419 | $0.00081136 | - | - |
Nov-18 2022 | $0.00081137 | $0.00080159 | $0.00130406 | $0.00127647 | $6 | - |
Nov-17 2022 | $0.00127568 | $0.00126279 | $0.00187967 | $0.00187231 | $5 | - |
Nov-16 2022 | $0.00187307 | $0.00185132 | $0.00190698 | $0.00190698 | $1 | - |