Preços históricos de Infinity Doge (INFINITYDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-03 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Apr-02 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Apr-01 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-31 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-30 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-29 2022	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	$25,943,285,540,000	-	-
Mar-28 2022	$25,943,285,540,000	$25,074,559,770,000	$26,207,061,040,000	$25,074,559,770,000	-	-
Mar-27 2022	$25,074,559,770,000	$25,074,559,770,000	$25,074,559,770,000	$25,074,559,770,000	-	-
Mar-26 2022	$25,074,559,770,000	$24,887,170,800,000	$25,074,559,770,000	$24,887,170,800,000	-	-
Mar-25 2022	$24,887,170,800,000	$24,396,731,050,000	$24,887,170,800,000	$24,396,731,050,000	-	-
Mar-24 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-23 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-22 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-21 2022	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	$24,396,731,050,000	-	-
Mar-20 2022	$24,396,731,050,000	$24,396,731,050,000	$24,458,526,720,000	$24,458,526,720,000	-	-

Análise histórica e de mercado do preço de Infinity Doge (INFINITYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 24-05-2025.