Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-02 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-01 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-31 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-30 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-29 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-28 2022 | $25,943,285,540,000 | $25,074,559,770,000 | $26,207,061,040,000 | $25,074,559,770,000 | - | - |
Mar-27 2022 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | - | - |
Mar-26 2022 | $25,074,559,770,000 | $24,887,170,800,000 | $25,074,559,770,000 | $24,887,170,800,000 | - | - |
Mar-25 2022 | $24,887,170,800,000 | $24,396,731,050,000 | $24,887,170,800,000 | $24,396,731,050,000 | - | - |
Mar-24 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-23 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-22 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-21 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-20 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,458,526,720,000 | $24,458,526,720,000 | - | - |