Cap Mercado $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-02 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Apr-01 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-31 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-30 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-29 2022 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | $25,943,285,540,000 | - | - |
Mar-28 2022 | $25,943,285,540,000 | $25,074,559,770,000 | $26,207,061,040,000 | $25,074,559,770,000 | - | - |
Mar-27 2022 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | $25,074,559,770,000 | - | - |
Mar-26 2022 | $25,074,559,770,000 | $24,887,170,800,000 | $25,074,559,770,000 | $24,887,170,800,000 | - | - |
Mar-25 2022 | $24,887,170,800,000 | $24,396,731,050,000 | $24,887,170,800,000 | $24,396,731,050,000 | - | - |
Mar-24 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-23 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-22 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-21 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | $24,396,731,050,000 | - | - |
Mar-20 2022 | $24,396,731,050,000 | $24,396,731,050,000 | $24,458,526,720,000 | $24,458,526,720,000 | - | - |