Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-24 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-23 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-22 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-21 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-20 2023 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | - | - |
Oct-19 2023 | $0.00318836 | $0.00314428 | $0.00318836 | $0.00316901 | - | - |
Oct-18 2023 | $0.00317438 | $0.00316593 | $0.00324884 | $0.00324884 | $137 | - |
Oct-17 2023 | $0.00324884 | $0.00324884 | $0.003276 | $0.003276 | - | - |
Oct-16 2023 | $0.00327862 | $0.00312927 | $0.00327862 | $0.00313902 | $28 | - |
Oct-15 2023 | $0.00313902 | $0.00313902 | $0.00313902 | $0.00313902 | - | - |
Oct-14 2023 | $0.00313846 | $0.0031272 | $0.00314575 | $0.00314575 | $0 | - |
Oct-13 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
Oct-12 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |
Oct-11 2023 | $0.00314575 | $0.00314575 | $0.00314575 | $0.00314575 | - | - |