Cap Mercado $2.48T -3.25%
Volume 24h $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Moedas 28.329 +20
Trocas 885
Última atualização 59 Segundos atrás
Infinity Box IBOX

Preços históricos de Infinity Box (IBOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-24 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-23 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-22 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-21 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-20 2023 $0.00318836 $0.00318836 $0.00318836 $0.00318836 - -
Oct-19 2023 $0.00318836 $0.00314428 $0.00318836 $0.00316901 - -
Oct-18 2023 $0.00317438 $0.00316593 $0.00324884 $0.00324884 $137 -
Oct-17 2023 $0.00324884 $0.00324884 $0.003276 $0.003276 - -
Oct-16 2023 $0.00327862 $0.00312927 $0.00327862 $0.00313902 $28 -
Oct-15 2023 $0.00313902 $0.00313902 $0.00313902 $0.00313902 - -
Oct-14 2023 $0.00313846 $0.0031272 $0.00314575 $0.00314575 $0 -
Oct-13 2023 $0.00314575 $0.00314575 $0.00314575 $0.00314575 - -
Oct-12 2023 $0.00314575 $0.00314575 $0.00314575 $0.00314575 - -
Oct-11 2023 $0.00314575 $0.00314575 $0.00314575 $0.00314575 - -

Análise histórica e de mercado do preço de Infinity Box (IBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 194 dias, a partir do dia 20-01-2024.