Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-27 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-26 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-25 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-24 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-23 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-22 2023 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | - | - |
Mar-21 2023 | $0.00040131 | $0.00037687 | $0.00040507 | $0.00040057 | $0 | - |
Mar-20 2023 | $0.00040057 | $0.00039126 | $0.00040792 | $0.00040587 | - | - |
Mar-19 2023 | $0.00040502 | $0.00039742 | $0.00041791 | $0.00039742 | $1 | - |
Mar-18 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
Mar-17 2023 | $0.00039742 | $0.00039742 | $0.00039742 | $0.00039742 | - | - |
Mar-16 2023 | $0.00039742 | $0.00038454 | $0.00039956 | $0.00038838 | - | - |
Mar-15 2023 | $0.00038835 | $0.00037688 | $0.00042904 | $0.00041871 | $2 | - |
Mar-14 2023 | $0.00041871 | $0.00041249 | $0.00043015 | $0.00042792 | - | - |