Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025294 | $0.02526 | $0.03535 | $0.03535 | $714,798 | $6,887,250 |
| Sep-08 2025 | $0.028517 | $0.028483 | $0.038305 | $0.031051 | $877,917 | $7,767,930 |
| Sep-07 2025 | $0.041466 | $0.029243 | $0.041466 | $0.030008 | $970,460 | $11,295,354 |
| Sep-06 2025 | $0.029718 | $0.029334 | $0.030744 | $0.029741 | $911,907 | $8,110,533 |
| Sep-05 2025 | $0.029386 | $0.026914 | $0.029535 | $0.028647 | $858,377 | $8,019,835 |
| Sep-04 2025 | $0.028972 | $0.028353 | $0.045577 | $0.031241 | $863,121 | $7,909,140 |
| Sep-03 2025 | $0.030906 | $0.026392 | $0.045563 | $0.030014 | $788,692 | $8,287,723 |
| Sep-02 2025 | $0.031562 | $0.030069 | $0.048894 | $0.048894 | $638,881 | $8,463,616 |
| Sep-01 2025 | $0.049068 | $0.027488 | $0.051542 | $0.027752 | $692,907 | $13,161,469 |
| Aug-31 2025 | $0.027878 | $0.027878 | $0.034877 | $0.031134 | $603,660 | $7,482,507 |
| Aug-30 2025 | $0.033174 | $0.029972 | $0.035344 | $0.029972 | $716,761 | $8,906,695 |
| Aug-29 2025 | $0.057143 | $0.031821 | $0.058883 | $0.038203 | $709,582 | $15,347,843 |
| Aug-28 2025 | $0.038731 | $0.038731 | $0.06379 | $0.043231 | $780,393 | $10,214,654 |
| Aug-27 2025 | $0.038531 | $0.037401 | $0.047425 | $0.047425 | $829,603 | $10,161,908 |
| Aug-26 2025 | $0.047876 | $0.047876 | $0.076158 | $0.052756 | $816,134 | $12,639,787 |