Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007909 | $0.0000703 | $0.00007909 | $0.00007111 | $1,246 | $36,097 |
| Mar-15 2026 | $0.0000705 | $0.000067 | $0.0000725 | $0.0000686 | $1,112 | $32,178 |
| Mar-14 2026 | $0.0000677 | $0.0000418 | $0.0000739 | $0.00007349 | $1,143 | $30,898 |
| Mar-13 2026 | $0.00007448 | $0.0000732 | $0.0000803 | $0.0000789 | $1,225 | $33,994 |
| Mar-12 2026 | $0.00007971 | $0.00007971 | $0.0000813 | $0.00008001 | $1,086 | $36,379 |
| Mar-11 2026 | $0.00007991 | $0.0000776 | $0.00008751 | $0.00008251 | $1,341 | $36,471 |
| Mar-10 2026 | $0.0000811 | $0.00007821 | $0.00008832 | $0.00008581 | $1,289 | $36,611 |
| Mar-09 2026 | $0.00008831 | $0.00008531 | $0.00009261 | $0.00008839 | $1,450 | $39,861 |
| Mar-08 2026 | $0.00008792 | $0.00007559 | $0.00008929 | $0.00008848 | $1,208 | $39,686 |
| Mar-07 2026 | $0.00008989 | $0.00008909 | $0.00010379 | $0.00010379 | $1,459 | $40,577 |
| Mar-06 2026 | $0.00010259 | $0.00009689 | $0.0001153 | $0.0001153 | $1,629 | $46,307 |
| Mar-05 2026 | $0.00011199 | $0.00007509 | $0.00011299 | $0.0000857 | $2,003 | $50,550 |
| Mar-04 2026 | $0.0000831 | $0.0000821 | $0.00009611 | $0.00009459 | $1,467 | $37,512 |
| Mar-03 2026 | $0.000097 | $0.0000837 | $0.0001095 | $0.00008531 | $1,757 | $43,783 |
| Mar-02 2026 | $0.00008712 | $0.00008712 | $0.00009429 | $0.00008991 | $1,596 | $39,325 |