Cap Mercado $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.232171 | $0.228148 | $0.238992 | $0.22832 | $5,892,157 | $17,541,325 |
| May-03 2025 | $0.231189 | $0.230507 | $0.245908 | $0.244694 | $6,105,042 | $17,409,544 |
| May-02 2025 | $0.245115 | $0.244139 | $0.246893 | $0.246378 | $6,930,674 | $17,569,059 |
| May-01 2025 | $0.247686 | $0.247104 | $0.251507 | $0.250209 | $7,399,191 | $17,134,241 |
| Apr-30 2025 | $0.249754 | $0.248639 | $0.254865 | $0.250122 | $7,397,092 | $17,402,728 |
| Apr-29 2025 | $0.250806 | $0.246491 | $0.256572 | $0.249632 | $7,034,527 | $18,241,422 |
| Apr-28 2025 | $0.249434 | $0.248445 | $0.254895 | $0.252166 | $7,437,808 | $17,825,126 |
| Apr-27 2025 | $0.253638 | $0.253585 | $0.261842 | $0.261842 | $6,938,212 | $18,354,385 |
| Apr-26 2025 | $0.2627 | $0.252692 | $0.263868 | $0.253823 | $7,219,042 | $18,710,457 |
| Apr-25 2025 | $0.254638 | $0.249658 | $0.256758 | $0.253149 | $7,621,643 | $18,364,744 |
| Apr-24 2025 | $0.254936 | $0.254743 | $0.258703 | $0.258464 | $7,664,992 | $17,699,530 |
| Apr-23 2025 | $0.25953 | $0.253927 | $0.261514 | $0.261514 | $7,572,677 | $18,291,999 |
| Apr-22 2025 | $0.260062 | $0.25153 | $0.262996 | $0.254993 | $6,181,751 | $18,488,436 |
| Apr-21 2025 | $0.257484 | $0.255646 | $0.264809 | $0.262785 | $7,605,578 | $18,440,509 |
| Apr-20 2025 | $0.263415 | $0.255944 | $0.268535 | $0.266608 | $7,452,458 | $18,169,633 |