Cap Mercado $3.63T -0.31%
Volume 24h $258.11B 1.23%
BTC % 58.95% -0.78%
ETH % 9.09% 3.85%
Moedas 31.970 +15
Trocas 885
Última atualização 3 Minutos atrás
Infinitar IGT

Preços históricos de Infinitar (IGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.20479 $0.201761 $0.207881 $0.205783 $3,673,447 $19,299,758
May-27 2025 $0.204981 $0.200056 $0.212448 $0.201683 $3,718,398 $19,404,530
May-26 2025 $0.202609 $0.199466 $0.203747 $0.199808 $3,681,455 $18,704,273
May-25 2025 $0.200824 $0.197277 $0.220921 $0.199276 $3,636,681 $18,625,636
May-24 2025 $0.20024 $0.196149 $0.202305 $0.201529 $3,734,791 $18,777,607
May-23 2025 $0.202597 $0.200424 $0.203654 $0.202201 $3,571,288 $19,179,982
May-22 2025 $0.20199 $0.200132 $0.207731 $0.205641 $3,639,349 $18,736,255
May-21 2025 $0.204887 $0.202944 $0.210771 $0.209947 $3,648,139 $19,294,200
May-20 2025 $0.211232 $0.20768 $0.220324 $0.217593 $3,716,059 $19,392,344
May-19 2025 $0.216468 $0.207315 $0.218015 $0.214802 $3,561,045 $20,028,590
May-18 2025 $0.217591 $0.216548 $0.227863 $0.225652 $4,848,641 $20,282,111
May-17 2025 $0.228068 $0.223732 $0.228746 $0.223732 $5,649,091 $20,790,500
May-16 2025 $0.22597 $0.221311 $0.230035 $0.224426 $6,035,153 $20,710,079
May-15 2025 $0.223306 $0.223306 $0.23675 $0.234602 $6,056,373 $20,565,200
May-14 2025 $0.234816 $0.222112 $0.245581 $0.226201 $6,169,741 $21,087,202

Análise histórica e de mercado do preço de Infinitar (IGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 28-10-2024.