Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Infinitar IGT

Preços históricos de Infinitar (IGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00335009 $0.00299798 $0.00335009 $0.00306107 $99,858 $1,023,987
Oct-24 2025 $0.00306489 $0.00299684 $0.00339936 $0.00313891 $100,740 $936,815
Oct-23 2025 $0.00313516 $0.0028391 $0.00345465 $0.00345465 $102,144 $943,533
Oct-22 2025 $0.00345839 $0.00285807 $0.00357356 $0.00340531 $101,475 $1,040,809
Oct-21 2025 $0.00351998 $0.00284042 $0.00357278 $0.00351019 $98,668 $1,059,342
Oct-20 2025 $0.00355088 $0.00313516 $0.00355562 $0.00338799 $109,034 $1,068,644
Oct-19 2025 $0.00345607 $0.00316988 $0.00369813 $0.00336201 $103,042 $1,040,109
Oct-18 2025 $0.00336855 $0.00296987 $0.00339045 $0.0033218 $107,517 $1,013,770
Oct-17 2025 $0.00324623 $0.00298645 $0.00374242 $0.00327317 $103,418 $976,959
Oct-16 2025 $0.00327176 $0.00317718 $0.00336485 $0.00328255 $104,890 $985,390
Oct-15 2025 $0.00327895 $0.00307067 $0.00332816 $0.00331196 $110,467 $966,243
Oct-14 2025 $0.00329976 $0.00312778 $0.00348317 $0.00348317 $106,175 $972,376
Oct-13 2025 $0.00350392 $0.00324473 $0.00369585 $0.003502 $114,914 $1,032,536
Oct-12 2025 $0.00350449 $0.00305039 $0.00460493 $0.00460493 $104,599 $1,015,182
Oct-11 2025 $0.00470202 $0.00470202 $0.00536825 $0.0052035 $142,162 $1,362,925

Análise histórica e de mercado do preço de Infinitar (IGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 28-10-2024.