Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.20479 | $0.201761 | $0.207881 | $0.205783 | $3,673,447 | $19,299,758 |
| May-27 2025 | $0.204981 | $0.200056 | $0.212448 | $0.201683 | $3,718,398 | $19,404,530 |
| May-26 2025 | $0.202609 | $0.199466 | $0.203747 | $0.199808 | $3,681,455 | $18,704,273 |
| May-25 2025 | $0.200824 | $0.197277 | $0.220921 | $0.199276 | $3,636,681 | $18,625,636 |
| May-24 2025 | $0.20024 | $0.196149 | $0.202305 | $0.201529 | $3,734,791 | $18,777,607 |
| May-23 2025 | $0.202597 | $0.200424 | $0.203654 | $0.202201 | $3,571,288 | $19,179,982 |
| May-22 2025 | $0.20199 | $0.200132 | $0.207731 | $0.205641 | $3,639,349 | $18,736,255 |
| May-21 2025 | $0.204887 | $0.202944 | $0.210771 | $0.209947 | $3,648,139 | $19,294,200 |
| May-20 2025 | $0.211232 | $0.20768 | $0.220324 | $0.217593 | $3,716,059 | $19,392,344 |
| May-19 2025 | $0.216468 | $0.207315 | $0.218015 | $0.214802 | $3,561,045 | $20,028,590 |
| May-18 2025 | $0.217591 | $0.216548 | $0.227863 | $0.225652 | $4,848,641 | $20,282,111 |
| May-17 2025 | $0.228068 | $0.223732 | $0.228746 | $0.223732 | $5,649,091 | $20,790,500 |
| May-16 2025 | $0.22597 | $0.221311 | $0.230035 | $0.224426 | $6,035,153 | $20,710,079 |
| May-15 2025 | $0.223306 | $0.223306 | $0.23675 | $0.234602 | $6,056,373 | $20,565,200 |
| May-14 2025 | $0.234816 | $0.222112 | $0.245581 | $0.226201 | $6,169,741 | $21,087,202 |