Cap Mercado $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00026377 | $0.00026107 | $0.00027095 | $0.00026979 | $4,707 | $117,478 |
| Feb-03 2026 | $0.00027025 | $0.00026938 | $0.00027384 | $0.00027206 | $4,368 | $120,365 |
| Feb-02 2026 | $0.00027257 | $0.00023124 | $0.00027257 | $0.00024099 | $4,959 | $121,398 |
| Feb-01 2026 | $0.00023957 | $0.0002381 | $0.000257 | $0.00025662 | $4,185 | $106,700 |
| Jan-31 2026 | $0.00025458 | $0.00024121 | $0.00026417 | $0.00026396 | $4,741 | $113,384 |
| Jan-30 2026 | $0.00026379 | $0.00025727 | $0.00026422 | $0.00025757 | $4,539 | $115,796 |
| Jan-29 2026 | $0.00025797 | $0.00023844 | $0.00025797 | $0.00023844 | $4,866 | $113,243 |
| Jan-28 2026 | $0.00024073 | $0.00023587 | $0.00024284 | $0.00023967 | $4,582 | $105,674 |
| Jan-27 2026 | $0.0002472 | $0.00023524 | $0.00028838 | $0.00027918 | $7,101 | $108,513 |
| Jan-26 2026 | $0.00027369 | $0.00024868 | $0.00028488 | $0.00025349 | $5,982 | $120,142 |
| Jan-25 2026 | $0.00025561 | $0.00025561 | $0.00031981 | $0.00030673 | $5,790 | $112,204 |
| Jan-24 2026 | $0.00030839 | $0.00024986 | $0.00030839 | $0.00024986 | $6,772 | $135,373 |
| Jan-23 2026 | $0.00025467 | $0.00024747 | $0.00038259 | $0.00035833 | $5,390 | $111,792 |
| Jan-22 2026 | $0.00035892 | $0.00034563 | $0.00037092 | $0.000357 | $7,020 | $153,964 |
| Jan-21 2026 | $0.0003571 | $0.00034038 | $0.0003571 | $0.00034209 | $6,420 | $153,186 |