Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.189512 | $0.186542 | $0.196508 | $0.196508 | $1,913,563 | $36,311,110 |
| Jul-12 2025 | $0.196009 | $0.195819 | $0.201705 | $0.199026 | $2,208,556 | $37,575,171 |
| Jul-11 2025 | $0.198843 | $0.197648 | $0.210678 | $0.210678 | $2,223,174 | $37,144,418 |
| Jul-10 2025 | $0.211642 | $0.211642 | $0.216532 | $0.212507 | $3,246,081 | $39,557,179 |
| Jul-09 2025 | $0.212148 | $0.211389 | $0.216286 | $0.214444 | $3,329,400 | $39,673,538 |
| Jul-08 2025 | $0.215189 | $0.213646 | $0.217814 | $0.21572 | $3,655,721 | $39,191,474 |
| Jul-07 2025 | $0.216205 | $0.212293 | $0.218658 | $0.218658 | $4,403,211 | $38,337,926 |
| Jul-06 2025 | $0.219256 | $0.216026 | $0.225152 | $0.216687 | $4,614,428 | $38,926,058 |
| Jul-05 2025 | $0.216509 | $0.203947 | $0.216509 | $0.203947 | $3,188,282 | $37,379,086 |
| Jul-04 2025 | $0.202955 | $0.200412 | $0.205737 | $0.205466 | $2,988,620 | $35,062,715 |
| Jul-03 2025 | $0.205211 | $0.198997 | $0.205762 | $0.198997 | $2,969,676 | $35,496,876 |
| Jul-02 2025 | $0.199155 | $0.199155 | $0.212212 | $0.202415 | $3,000,774 | $33,267,077 |
| Jul-01 2025 | $0.20209 | $0.201225 | $0.207756 | $0.201407 | $2,938,557 | $32,570,118 |
| Jun-30 2025 | $0.201788 | $0.194011 | $0.203295 | $0.197196 | $2,849,613 | $31,901,528 |
| Jun-29 2025 | $0.195578 | $0.191857 | $0.19729 | $0.194227 | $2,854,484 | $29,379,017 |