Cap Mercado $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
Infinitar IGT

Preços históricos de Infinitar (IGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011268 $0.010915 $0.011853 $0.011823 $577,453 $3,223,202
Oct-03 2025 $0.011804 $0.010578 $0.011972 $0.010789 $564,254 $3,376,396
Oct-02 2025 $0.010768 $0.010384 $0.010981 $0.010384 $588,335 $3,081,091
Oct-01 2025 $0.010315 $0.010058 $0.010445 $0.010283 $517,226 $2,951,575
Sep-30 2025 $0.010235 $0.010196 $0.012106 $0.010742 $456,808 $2,928,763
Sep-29 2025 $0.011939 $0.010846 $0.012011 $0.011311 $469,981 $3,416,683
Sep-28 2025 $0.011302 $0.011302 $0.013567 $0.013423 $503,266 $3,239,907
Sep-27 2025 $0.01342 $0.013218 $0.013653 $0.013227 $616,550 $3,847,299
Sep-26 2025 $0.013194 $0.012816 $0.013785 $0.013767 $615,337 $3,782,447
Sep-25 2025 $0.013734 $0.012856 $0.014092 $0.013632 $544,799 $3,868,448
Sep-24 2025 $0.013642 $0.012553 $0.013959 $0.013945 $479,217 $3,842,500
Sep-23 2025 $0.014223 $0.014144 $0.016498 $0.016395 $447,536 $4,006,273
Sep-22 2025 $0.016563 $0.016299 $0.017593 $0.016922 $738,184 $4,665,373
Sep-21 2025 $0.016237 $0.015317 $0.017533 $0.017533 $705,556 $4,575,292
Sep-20 2025 $0.017688 $0.015629 $0.018166 $0.017687 $548,775 $4,984,231

Análise histórica e de mercado do preço de Infinitar (IGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 28-10-2024.