Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinitar (IGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.178714 | $0.173137 | $0.178714 | $0.174298 | $2,614,319 | $24,387,245 |
| Jun-21 2025 | $0.174088 | $0.173366 | $0.177539 | $0.175639 | $2,555,885 | $21,865,708 |
| Jun-20 2025 | $0.176791 | $0.172684 | $0.178739 | $0.173316 | $2,561,105 | $21,701,143 |
| Jun-19 2025 | $0.172769 | $0.171888 | $0.179435 | $0.176185 | $2,397,525 | $20,713,925 |
| Jun-18 2025 | $0.176486 | $0.173566 | $0.177984 | $0.177653 | $2,431,152 | $21,178,198 |
| Jun-17 2025 | $0.177749 | $0.174174 | $0.180476 | $0.177835 | $2,410,209 | $20,823,571 |
| Jun-16 2025 | $0.177354 | $0.175672 | $0.184814 | $0.181685 | $2,678,165 | $20,802,592 |
| Jun-15 2025 | $0.182272 | $0.182047 | $0.197644 | $0.193717 | $2,916,402 | $20,870,529 |
| Jun-14 2025 | $0.196048 | $0.192244 | $0.196254 | $0.194156 | $2,997,534 | $21,883,734 |
| Jun-13 2025 | $0.194705 | $0.187977 | $0.197344 | $0.187977 | $3,086,439 | $21,755,828 |
| Jun-12 2025 | $0.187334 | $0.187334 | $0.201381 | $0.200354 | $2,985,136 | $20,394,898 |
| Jun-11 2025 | $0.201785 | $0.199208 | $0.206388 | $0.203338 | $3,171,904 | $19,659,276 |
| Jun-10 2025 | $0.202092 | $0.198977 | $0.203837 | $0.200706 | $3,106,131 | $19,698,176 |
| Jun-09 2025 | $0.201806 | $0.188146 | $0.202258 | $0.188146 | $3,617,138 | $19,928,863 |
| Jun-08 2025 | $0.186912 | $0.173538 | $0.19955 | $0.199056 | $2,978,162 | $18,504,894 |