Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InFi (8FI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-22 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-21 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-20 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-19 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-18 2022 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Aug-17 2022 | $0.00006543 | $0.00006526 | $0.00006791 | $0.00006533 | - | - |
| Aug-16 2022 | $0.00006534 | $0.00006482 | $0.00006652 | $0.0000662 | $13 | - |
| Aug-15 2022 | $0.00006623 | $0.00005842 | $0.00006697 | $0.00005842 | $11 | - |
| Aug-14 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-13 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-12 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-11 2022 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Aug-10 2022 | $0.00005842 | $0.00005807 | $0.00005937 | $0.00005936 | - | - |
| Aug-09 2022 | $0.00005936 | $0.00005847 | $0.00006223 | $0.00006184 | - | - |