Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-08 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-06 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-05 2025 | $0.0000000274 | $0.0000000274 | $0.0000000287 | $0.0000000281 | - | - |
| Dec-04 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| Dec-03 2025 | $0.0000000263 | $0.0000000246 | $0.0000000268 | $0.0000000246 | - | - |
| Dec-02 2025 | $0.0000000246 | $0.0000000245 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-01 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Nov-30 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Nov-29 2025 | $0.0000000302 | $0.0000000298 | $0.0000000316 | $0.0000000316 | - | - |
| Nov-28 2025 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000308 | $89 | - |
| Nov-27 2025 | $0.0000000308 | $0.0000000308 | $0.0000000344 | $0.0000000315 | - | - |
| Nov-26 2025 | $0.0000000315 | $0.0000000298 | $0.0000000328 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000301 | $0.0000000311 | $0.0000000309 | - | - |