Cap Mercado $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000305 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-10 2026 | $0.00000003 | $0.00000003 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-09 2026 | $0.0000000316 | $0.0000000315 | $0.0000000352 | $0.0000000325 | - | - |
| Jan-08 2026 | $0.0000000325 | $0.0000000325 | $0.0000000353 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000377 | $0.0000000377 | - | - |
| Jan-06 2026 | $0.0000000377 | $0.000000035 | $0.0000000377 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000333 | $0.000000035 | $0.0000000333 | - | - |
| Jan-03 2026 | $0.0000000333 | $0.0000000329 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-02 2026 | $0.0000000366 | $0.0000000329 | $0.0000000366 | $0.0000000341 | - | - |
| Jan-01 2026 | $0.0000000341 | $0.0000000329 | $0.0000000341 | $0.0000000329 | - | - |
| Dec-31 2025 | $0.0000000293 | $0.0000000288 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-30 2025 | $0.0000000299 | $0.0000000299 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000036 | $0.000000036 | - | - |
| Dec-28 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Dec-27 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |