Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000012 | $0.0000001178 | $0.0000001255 | $0.0000001218 | $475 | - |
| Sep-08 2025 | $0.0000001218 | $0.0000001187 | $0.0000001319 | $0.0000001295 | $677 | - |
| Sep-07 2025 | $0.0000001295 | $0.0000001107 | $0.0000001295 | $0.0000001107 | $1,216 | - |
| Sep-06 2025 | $0.0000001107 | $0.0000001025 | $0.0000001107 | $0.0000001084 | - | - |
| Sep-05 2025 | $0.0000001084 | $0.0000000929 | $0.0000001084 | $0.0000000935 | $392 | - |
| Sep-04 2025 | $0.0000000935 | $0.0000000935 | $0.0000001001 | $0.0000001001 | - | - |
| Sep-03 2025 | $0.0000001001 | $0.0000000908 | $0.0000001022 | $0.0000000946 | - | - |
| Sep-02 2025 | $0.0000000946 | $0.0000000911 | $0.0000000973 | $0.0000000911 | - | - |
| Sep-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000001025 | $0.0000001025 | - | - |
| Aug-31 2025 | $0.0000001004 | $0.0000000945 | $0.0000001057 | $0.0000000994 | - | - |
| Aug-30 2025 | $0.0000000994 | $0.0000000946 | $0.0000001006 | $0.0000000997 | $1,128 | - |
| Aug-29 2025 | $0.0000000997 | $0.0000000992 | $0.000000108 | $0.0000001013 | - | - |
| Aug-28 2025 | $0.0000001083 | $0.0000001065 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-27 2025 | $0.0000001176 | $0.0000001115 | $0.0000001183 | $0.0000001183 | - | - |
| Aug-26 2025 | $0.0000001183 | $0.0000001093 | $0.0000001217 | $0.0000001135 | - | - |