Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000698 | $0.0000000695 | $0.0000000768 | $0.0000000768 | $383 | - |
| Oct-03 2025 | $0.0000000768 | $0.0000000722 | $0.0000000768 | $0.0000000748 | - | - |
| Oct-02 2025 | $0.0000000746 | $0.0000000708 | $0.000000085 | $0.0000000708 | - | - |
| Oct-01 2025 | $0.0000000708 | $0.000000066 | $0.0000000718 | $0.000000066 | - | - |
| Sep-30 2025 | $0.000000066 | $0.0000000639 | $0.0000000685 | $0.0000000675 | $1,075 | - |
| Sep-29 2025 | $0.0000000699 | $0.0000000638 | $0.0000000796 | $0.0000000638 | - | - |
| Sep-28 2025 | $0.0000000638 | $0.0000000609 | $0.0000000665 | $0.0000000609 | - | - |
| Sep-27 2025 | $0.0000000609 | $0.0000000609 | $0.0000000691 | $0.000000067 | - | - |
| Sep-26 2025 | $0.000000078 | $0.0000000585 | $0.000000078 | $0.0000000662 | - | - |
| Sep-25 2025 | $0.0000000693 | $0.0000000635 | $0.0000000718 | $0.0000000718 | $1,011 | - |
| Sep-24 2025 | $0.0000000718 | $0.0000000602 | $0.0000000736 | $0.0000000627 | - | - |
| Sep-23 2025 | $0.0000000653 | $0.0000000644 | $0.0000000677 | $0.0000000667 | - | - |
| Sep-22 2025 | $0.0000000667 | $0.0000000656 | $0.0000000717 | $0.0000000671 | - | - |
| Sep-21 2025 | $0.0000000722 | $0.0000000675 | $0.0000000795 | $0.0000000795 | - | - |
| Sep-20 2025 | $0.0000000795 | $0.0000000753 | $0.000000083 | $0.0000000799 | - | - |