Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000554 | $0.0000000533 | $0.0000000554 | $0.0000000549 | - | - |
| Oct-24 2025 | $0.0000000549 | $0.000000052 | $0.0000000581 | $0.000000053 | - | - |
| Oct-23 2025 | $0.0000000531 | $0.0000000474 | $0.0000000531 | $0.0000000487 | $643 | - |
| Oct-22 2025 | $0.0000000487 | $0.000000048 | $0.0000000502 | $0.0000000487 | - | - |
| Oct-21 2025 | $0.0000000477 | $0.000000045 | $0.0000000519 | $0.0000000519 | $551 | - |
| Oct-20 2025 | $0.0000000519 | $0.0000000507 | $0.0000000539 | $0.0000000539 | - | - |
| Oct-19 2025 | $0.0000000539 | $0.0000000476 | $0.0000000539 | $0.0000000519 | - | - |
| Oct-18 2025 | $0.0000000519 | $0.0000000478 | $0.0000000543 | $0.0000000543 | - | - |
| Oct-17 2025 | $0.0000000543 | $0.0000000526 | $0.0000000597 | $0.0000000526 | - | - |
| Oct-16 2025 | $0.0000000518 | $0.0000000508 | $0.0000000566 | $0.0000000566 | - | - |
| Oct-15 2025 | $0.0000000535 | $0.0000000535 | $0.0000000595 | $0.0000000552 | $592 | - |
| Oct-14 2025 | $0.0000000552 | $0.0000000552 | $0.0000000633 | $0.0000000598 | - | - |
| Oct-13 2025 | $0.0000000609 | $0.0000000576 | $0.0000000654 | $0.0000000626 | $297 | - |
| Oct-12 2025 | $0.0000000564 | $0.0000000555 | $0.0000000607 | $0.0000000607 | - | - |
| Oct-11 2025 | $0.0000000607 | $0.0000000582 | $0.0000000625 | $0.0000000625 | - | - |