Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000311 | $0.000000029 | $0.0000000317 | $0.0000000295 | - | - |
| Dec-17 2025 | $0.0000000296 | $0.0000000244 | $0.0000000345 | $0.0000000306 | - | - |
| Dec-16 2025 | $0.0000000306 | $0.0000000278 | $0.0000000307 | $0.0000000286 | $3,941 | - |
| Dec-15 2025 | $0.0000000302 | $0.0000000274 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-14 2025 | $0.0000000305 | $0.0000000305 | $0.000000032 | $0.0000000318 | $40 | - |
| Dec-13 2025 | $0.0000000318 | $0.0000000309 | $0.000000032 | $0.0000000309 | $47 | - |
| Dec-12 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000308 | - | - |
| Dec-11 2025 | $0.0000000308 | $0.0000000308 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-10 2025 | $0.0000000317 | $0.0000000274 | $0.000000034 | $0.0000000274 | - | - |
| Dec-09 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-08 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-06 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Dec-05 2025 | $0.0000000274 | $0.0000000274 | $0.0000000287 | $0.0000000281 | - | - |
| Dec-04 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |