Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000021 | $0.0000001862 | $0.000000216 | $0.0000001865 | $1,552 | - |
| Apr-29 2025 | $0.0000001783 | $0.0000001563 | $0.0000002264 | $0.000000165 | $3,225 | - |
| Apr-28 2025 | $0.000000165 | $0.0000001339 | $0.000000165 | $0.000000135 | $3,855 | - |
| Apr-27 2025 | $0.000000135 | $0.0000001318 | $0.0000001412 | $0.0000001338 | $1,294 | - |
| Apr-26 2025 | $0.0000001288 | $0.0000001262 | $0.0000001323 | $0.0000001278 | - | - |
| Apr-25 2025 | $0.0000001284 | $0.0000001237 | $0.0000001326 | $0.0000001249 | $2,058 | - |
| Apr-24 2025 | $0.0000001249 | $0.0000001189 | $0.0000001293 | $0.0000001279 | - | - |
| Apr-23 2025 | $0.0000001247 | $0.0000001145 | $0.0000001303 | $0.0000001145 | - | - |
| Apr-22 2025 | $0.0000001106 | $0.0000000922 | $0.0000001106 | $0.0000000939 | - | - |
| Apr-21 2025 | $0.000000089 | $0.0000000868 | $0.0000001021 | $0.000000097 | $3,100 | - |
| Apr-20 2025 | $0.0000000951 | $0.0000000941 | $0.0000001127 | $0.0000001122 | $2,654 | - |
| Apr-19 2025 | $0.000000113 | $0.0000001105 | $0.0000001159 | $0.0000001106 | - | - |
| Apr-18 2025 | $0.0000001106 | $0.0000001059 | $0.000000125 | $0.000000125 | $5,376 | - |
| Apr-17 2025 | $0.0000001222 | $0.0000001222 | $0.0000001363 | $0.000000131 | - | - |
| Apr-16 2025 | $0.000000132 | $0.0000001266 | $0.0000001347 | $0.0000001347 | $778 | - |