Cap Mercado $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000167 | $0.0000000165 | - | - |
| Feb-22 2026 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000167 | - | - |
| Feb-21 2026 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Feb-20 2026 | $0.0000000171 | $0.0000000167 | $0.0000000171 | $0.000000017 | - | - |
| Feb-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2026 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-16 2026 | $0.0000000176 | $0.0000000176 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-15 2026 | $0.0000000184 | $0.0000000168 | $0.0000000195 | $0.0000000168 | - | - |
| Feb-14 2026 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Feb-13 2026 | $0.0000000168 | $0.0000000154 | $0.0000000168 | $0.0000000154 | - | - |
| Feb-12 2026 | $0.0000000154 | $0 | $0.000000016 | $0.000000016 | - | - |
| Feb-11 2026 | $0.000000016 | $0.0000000155 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Feb-09 2026 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000179 | - | - |