Cap Mercado $2.83T
2.58%
Volume 24h $297.38B
-9.7%
BTC % 55.25%
0.57%
ETH % 9.87%
0.6%
Moedas
34.183
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000164 | $0.0000000164 | $0.0000000179 | $0.0000000179 | - | - |
| Feb-01 2026 | $0.0000000179 | $0.0000000161 | $0.0000000187 | $0.0000000161 | - | - |
| Jan-31 2026 | $0.0000000161 | $0.0000000158 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-30 2026 | $0.0000000188 | $0 | $0.0000000193 | $0.000000017 | - | - |
| Jan-29 2026 | $0.000000017 | $0.0000000153 | $0.0000000224 | $0.0000000224 | - | - |
| Jan-28 2026 | $0.0000000224 | $0.0000000218 | $0.0000000255 | $0.0000000252 | - | - |
| Jan-27 2026 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | - | - |
| Jan-26 2026 | $0.0000000247 | $0.0000000244 | $0.0000000266 | $0.0000000249 | - | - |
| Jan-25 2026 | $0.0000000249 | $0.0000000249 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-24 2026 | $0.0000000272 | $0 | $0.0000000306 | $0.0000000304 | - | - |
| Jan-23 2026 | $0.0000000304 | $0.0000000297 | $0.0000000312 | $0.0000000302 | - | - |
| Jan-22 2026 | $0.0000000302 | $0.0000000285 | $0.0000000302 | $0.0000000291 | - | - |
| Jan-21 2026 | $0.0000000291 | $0.0000000263 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-20 2026 | $0.0000000306 | $0.0000000306 | $0.0000000315 | $0.0000000315 | - | - |
| Jan-19 2026 | $0.0000000315 | $0.0000000306 | $0.0000000346 | $0.0000000346 | - | - |