Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001319 | $0.0000001273 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-17 2025 | $0.0000001441 | $0.0000001436 | $0.0000001579 | $0.0000001564 | $1,327 | - |
| Aug-16 2025 | $0.0000001564 | $0.0000001514 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-15 2025 | $0.0000001673 | $0.000000157 | $0.0000001695 | $0.0000001608 | $1,112 | - |
| Aug-14 2025 | $0.0000001587 | $0.0000001506 | $0.0000001664 | $0.0000001664 | $908 | - |
| Aug-13 2025 | $0.0000001664 | $0.0000001412 | $0.0000001664 | $0.0000001412 | - | - |
| Aug-12 2025 | $0.0000001279 | $0.0000001279 | $0.0000001296 | $0.0000001285 | - | - |
| Aug-11 2025 | $0.0000001228 | $0.0000001228 | $0.0000001349 | $0.0000001343 | - | - |
| Aug-10 2025 | $0.000000136 | $0.000000129 | $0.0000001412 | $0.0000001412 | - | - |
| Aug-09 2025 | $0.0000001412 | $0.0000001127 | $0.0000001412 | $0.0000001127 | - | - |
| Aug-08 2025 | $0.0000001127 | $0.0000001065 | $0.0000001241 | $0.0000001216 | $1,037 | - |
| Aug-07 2025 | $0.0000001216 | $0.0000001044 | $0.0000001216 | $0.000000106 | $548 | - |
| Aug-06 2025 | $0.0000001071 | $0.0000000917 | $0.0000001258 | $0.0000001251 | $5,566 | - |
| Aug-05 2025 | $0.0000001266 | $0.0000001184 | $0.0000001275 | $0.0000001216 | - | - |
| Aug-04 2025 | $0.0000001238 | $0.0000001109 | $0.0000001348 | $0.0000001273 | - | - |