Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000387 | $0.0000000365 | $0.0000000412 | $0.0000000412 | - | - |
| Nov-15 2025 | $0.0000000412 | $0.0000000405 | $0.0000000462 | $0.0000000405 | $2,016 | - |
| Nov-14 2025 | $0.0000000405 | $0.0000000397 | $0.0000000429 | $0.0000000412 | - | - |
| Nov-13 2025 | $0.0000000383 | $0.0000000383 | $0.0000000456 | $0.0000000441 | $1,128 | - |
| Nov-12 2025 | $0.0000000441 | $0.0000000399 | $0.0000000456 | $0.0000000447 | - | - |
| Nov-11 2025 | $0.0000000468 | $0.0000000429 | $0.0000000573 | $0.0000000573 | $1,106 | - |
| Nov-10 2025 | $0.0000000573 | $0.0000000398 | $0.0000000588 | $0.0000000398 | - | - |
| Nov-09 2025 | $0.0000000398 | $0.0000000366 | $0.00000004 | $0.0000000385 | - | - |
| Nov-08 2025 | $0.0000000385 | $0.0000000368 | $0.0000000395 | $0.0000000368 | - | - |
| Nov-07 2025 | $0.0000000368 | $0.0000000327 | $0.0000000368 | $0.0000000355 | - | - |
| Nov-06 2025 | $0.0000000363 | $0.000000032 | $0.000000037 | $0.000000037 | $256 | - |
| Nov-05 2025 | $0.000000037 | $0.0000000355 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-04 2025 | $0.0000000409 | $0.0000000408 | $0.0000000443 | $0.0000000443 | - | - |
| Nov-03 2025 | $0.0000000445 | $0.0000000363 | $0.000000049 | $0.0000000456 | $1,285 | - |
| Nov-02 2025 | $0.0000000456 | $0.0000000413 | $0.0000000474 | $0.0000000433 | - | - |