Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de INFERNO (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002458 | $0.0000002036 | $0.0000002458 | $0.0000002194 | - | - |
| Jul-14 2025 | $0.0000002159 | $0.0000002155 | $0.0000002629 | $0.0000002288 | $5,046 | - |
| Jul-13 2025 | $0.0000002288 | $0.0000002169 | $0.0000002288 | $0.0000002169 | $379 | - |
| Jul-12 2025 | $0.0000002169 | $0.0000002054 | $0.0000002349 | $0.0000002349 | $1,710 | - |
| Jul-11 2025 | $0.0000002456 | $0.0000002397 | $0.0000002706 | $0.0000002397 | $2,506 | - |
| Jul-10 2025 | $0.0000002397 | $0.0000002262 | $0.0000002397 | $0.0000002326 | - | - |
| Jul-09 2025 | $0.0000002238 | $0.0000001827 | $0.0000002238 | $0.0000001988 | - | - |
| Jul-08 2025 | $0.0000002002 | $0.0000001653 | $0.0000002085 | $0.0000001739 | $2,461 | - |
| Jul-07 2025 | $0.000000178 | $0.0000001617 | $0.000000178 | $0.0000001617 | $1,999 | - |
| Jul-06 2025 | $0.0000001627 | $0.0000001408 | $0.0000001809 | $0.0000001462 | $1,581 | - |
| Jul-05 2025 | $0.0000001462 | $0.0000001383 | $0.0000001486 | $0.0000001486 | - | - |
| Jul-04 2025 | $0.0000001486 | $0.0000001413 | $0.0000001561 | $0.0000001561 | $1,083 | - |
| Jul-03 2025 | $0.0000001561 | $0.0000001513 | $0.0000001631 | $0.0000001631 | - | - |
| Jul-02 2025 | $0.0000001652 | $0.000000144 | $0.0000001652 | $0.0000001474 | $616 | - |
| Jul-01 2025 | $0.0000001474 | $0.0000001461 | $0.0000001746 | $0.0000001461 | $3,558 | - |