Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $62,164.68 | $60,687.26 | $62,164.68 | $60,687.26 | $73 | - |
| Sep-26 2024 | $60,687.26 | $58,797.01 | $60,687.26 | $58,797.01 | $1,568 | - |
| Sep-25 2024 | $58,797.01 | $58,249.06 | $58,804.60 | $58,359.29 | $3,103 | - |
| Sep-24 2024 | $58,359.29 | $57,168.27 | $58,360.09 | $57,640.44 | $1,399 | - |
| Sep-23 2024 | $57,643.05 | $57,643.05 | $57,857.61 | $57,857.61 | $688 | - |
| Sep-22 2024 | $57,857.61 | $57,554.74 | $57,857.61 | $57,554.74 | - | - |
| Sep-21 2024 | $57,554.74 | $57,554.74 | $57,857.61 | $57,670.99 | - | - |
| Sep-20 2024 | $57,670.99 | $57,376.36 | $58,066.31 | $57,975.61 | $114 | - |
| Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
| Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
| Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
| Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |
| Sep-15 2024 | $58,064.70 | $58,064.70 | $59,411.34 | $59,411.34 | $333 | - |
| Sep-14 2024 | $59,411.34 | $59,411.34 | $59,820.82 | $59,820.82 | $275 | - |
| Sep-13 2024 | $59,820.82 | $59,629.66 | $60,654.47 | $60,654.47 | $2,337 | - |