Cap Mercado $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-03 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
Jan-02 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
Jan-01 2019 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
Dec-31 2018 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
Dec-30 2018 | $0.00548088 | $0.00548088 | $0.00548088 | $0.00548088 | - | - |
Dec-29 2018 | $0.00548088 | $0.00546002 | $0.00554458 | $0.00551646 | - | - |
Dec-28 2018 | $0.00550785 | $0.00509957 | $0.00554391 | $0.00511011 | $1,178 | - |
Dec-27 2018 | $0.00510514 | $0.00509065 | $0.0058168 | $0.00578519 | $1,094 | - |
Dec-26 2018 | $0.00578916 | $0.00491597 | $0.0058022 | $0.00496637 | $235 | - |
Dec-25 2018 | $0.00496678 | $0.00488039 | $0.00530962 | $0.00530962 | $90 | - |
Dec-24 2018 | $0.00529846 | $0.00519982 | $0.00555901 | $0.00519982 | $135 | - |
Dec-23 2018 | $0.00519764 | $0.00516156 | $0.00532533 | $0.00523166 | $166 | - |
Dec-22 2018 | $0.00522057 | $0.00462936 | $0.00522846 | $0.00468038 | $1 | - |
Dec-21 2018 | $0.0046749 | $0.00461933 | $0.00492888 | $0.00492888 | $286 | - |
Dec-20 2018 | $0.00492888 | $0.00448034 | $0.00497265 | $0.00449212 | - | - |