Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de India Coin World (XINDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-10 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-09 2023 | $0.0000000253 | $0.0000000253 | $0.0000000258 | $0.0000000258 | - | - |
| Dec-08 2023 | $0.0000000258 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $1 | - |
| Dec-07 2023 | $0.0000000251 | $0.0000000248 | $0.0000000253 | $0.0000000248 | $3 | - |
| Dec-06 2023 | $0.0000000249 | $0.0000000248 | $0.0000000252 | $0.000000025 | $1 | - |
| Dec-05 2023 | $0.000000025 | $0.0000000248 | $0.0000000252 | $0.0000000252 | $0 | - |
| Dec-04 2023 | $0.0000000251 | $0.0000000246 | $0.0000000253 | $0.0000000246 | $6 | - |
| Dec-03 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-02 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |
| Dec-01 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |