Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IncaKoin (NKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000003258 | $0.0000003139 | $0.0000009597 | $0.0000008824 | - | $5,844 |
| May-15 2022 | $0.0000008825 | $0.0000007174 | $0.0000016075 | $0.0000016075 | - | $15,829 |
| May-12 2022 | $0.0000004505 | $0.000000335 | $0.0000067662 | $0.0000065997 | $1 | $8,081 |
| May-11 2022 | $0.000006597 | $0.0000003172 | $0.0000072548 | $0.0000003297 | $12 | $118,336 |
| May-09 2022 | $0.0000037798 | $0.0000009831 | $0.0000044442 | $0.0000022887 | - | $67,800 |
| May-08 2022 | $0.0000022872 | $0.0000005043 | $0.0000022978 | $0.0000018457 | - | $41,027 |
| May-07 2022 | $0.0000018472 | $0.0000013931 | $0.0000026375 | $0.0000013931 | - | $33,134 |
| May-06 2022 | $0.0000022442 | $0.0000014921 | $0.0000023004 | $0.0000021496 | - | $40,256 |
| May-02 2022 | $0.0000002909 | $0.0000002902 | $0.000000296 | $0.0000002919 | $1 | $5,217 |
| May-01 2022 | $0.000000292 | $0.0000002865 | $0.0000002956 | $0.0000002898 | $1 | $5,237 |
| Apr-30 2022 | $0.0000004482 | $0.0000004045 | $0.0018631 | $0.0000006854 | - | $8,039 |
| Apr-29 2022 | $0.00003554 | $0.0000004327 | $0.00009264 | $0.0000004692 | - | $637,557 |
| Apr-28 2022 | $0.0000004687 | $0.0000004581 | $0.0000004808 | $0.0000004633 | - | $8,406 |
| Apr-26 2022 | $0.0000037303 | $0.0000003091 | $0.00005115 | $0.0000003942 | - | $66,912 |
| Apr-25 2022 | $0.000000394 | $0.000000394 | $0.00025767 | $0.0000095899 | - | $7,066 |