Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-02 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Oct-01 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-30 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-29 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-28 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-27 2022 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | - | - |
Sep-26 2022 | $0.0912 | $0.091195 | $0.091214 | $0.091204 | - | - |
Sep-25 2022 | $0.091204 | $0.091202 | $0.091212 | $0.091204 | $9 | - |
Sep-24 2022 | $0.091204 | $0.091195 | $0.091209 | $0.091198 | $9 | - |
Sep-23 2022 | $0.091198 | $0.091195 | $0.091204 | $0.091199 | $9 | - |
Sep-22 2022 | $0.091198 | $0.091197 | $0.091215 | $0.091209 | $9 | - |
Sep-21 2022 | $0.091207 | $0.091203 | $0.091217 | $0.091205 | $9 | - |
Sep-20 2022 | $0.091205 | $0.091203 | $0.091217 | $0.091209 | $9 | - |
Sep-19 2022 | $0.091209 | $0.091194 | $0.091215 | $0.0912 | $9 | - |