Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de IMPERIUM (IMPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $18 | $18 | $18 | $18 | - | - |
| Jun-29 2024 | $18 | $18 | $18 | $18 | - | - |
| Jun-28 2024 | $18 | $18 | $18 | $18 | - | - |
| Jun-27 2024 | $18 | $18 | $18 | $18 | - | - |
| Jun-26 2024 | $18 | $18 | $18 | $18 | - | - |
| Jun-25 2024 | $18 | $15 | $25 | $20 | - | - |
| Jun-24 2024 | $19 | $5 | $26 | $20 | $1,264 | - |
| Jun-23 2024 | $15 | $3 | $25 | $3 | $2,125 | - |
| Jun-22 2024 | $143,382 | $143,382 | $0.0000029684 | $0.0000029684 | $20,200 | - |
| Jun-21 2024 | $0.00001106 | $0.0000020829 | $0.00152513 | $0.00141947 | $6,907 | - |
| Jun-20 2024 | $0.00141947 | $0.00141947 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-19 2024 | $0.00179295 | $0.00179295 | $0.00179295 | $0.00179295 | $0 | - |
| Jun-18 2024 | $0.0017991 | $0.0017991 | $0.0017991 | $0.0017991 | $5 | - |
| Jun-17 2024 | $0.0017991 | $0.0017991 | $0.00213407 | $0.00213407 | $5 | - |
| Jun-16 2024 | $0.00168836 | $0.00168836 | $0.00168836 | $0.00168836 | $0 | - |